Garmin International 2014-09-15T14:08:34Z JOHANNISKREUZ ELMSTEIN Black 447.1500000 2014-08-31T09:34:05Z 446.1900000 2014-08-31T09:34:06Z 446.1900000 2014-08-31T09:34:11Z 446.6700000 2014-08-31T09:34:29Z 448.1100000 2014-08-31T09:34:44Z 448.5900000 2014-08-31T09:34:59Z 447.6300000 2014-08-31T09:35:13Z 448.5900000 2014-08-31T09:35:30Z 449.0700000 2014-08-31T09:35:46Z 449.5500000 2014-08-31T09:36:03Z 449.0700000 2014-08-31T09:36:21Z 448.5900000 2014-08-31T09:36:26Z 445.7100000 2014-08-31T09:36:39Z 447.1500000 2014-08-31T09:36:50Z 445.7100000 2014-08-31T09:37:07Z 445.2300000 2014-08-31T09:37:22Z 444.7500000 2014-08-31T09:37:39Z 444.7500000 2014-08-31T09:37:52Z 445.2300000 2014-08-31T09:38:09Z 444.2700000 2014-08-31T09:38:24Z 444.2700000 2014-08-31T09:38:40Z 444.7500000 2014-08-31T09:38:57Z 443.7900000 2014-08-31T09:39:11Z 444.2700000 2014-08-31T09:39:29Z 444.2700000 2014-08-31T09:39:46Z 444.7500000 2014-08-31T09:40:03Z 445.7100000 2014-08-31T09:40:20Z 445.7100000 2014-08-31T09:40:32Z 446.6700000 2014-08-31T09:40:48Z 446.6700000 2014-08-31T09:40:49Z 446.6700000 2014-08-31T09:41:05Z 447.1500000 2014-08-31T09:41:19Z 446.6700000 2014-08-31T09:41:34Z 446.6700000 2014-08-31T09:41:38Z 445.7100000 2014-08-31T09:41:54Z 445.2300000 2014-08-31T09:42:06Z 444.7500000 2014-08-31T09:42:11Z 445.2300000 2014-08-31T09:42:26Z 445.7100000 2014-08-31T09:42:41Z 445.7100000 2014-08-31T09:42:58Z 446.1900000 2014-08-31T09:43:13Z 447.1500000 2014-08-31T09:43:30Z 447.6300000 2014-08-31T09:43:44Z 449.0700000 2014-08-31T09:44:01Z 450.5200000 2014-08-31T09:44:19Z 450.5200000 2014-08-31T09:44:36Z 450.5200000 2014-08-31T09:44:53Z 450.0300000 2014-08-31T09:45:10Z 450.5200000 2014-08-31T09:45:28Z 451.0000000 2014-08-31T09:45:43Z 452.4400000 2014-08-31T09:45:59Z 453.8800000 2014-08-31T09:46:18Z 454.8400000 2014-08-31T09:46:31Z 456.2800000 2014-08-31T09:46:44Z 457.2400000 2014-08-31T09:46:59Z 457.2400000 2014-08-31T09:47:13Z 459.1700000 2014-08-31T09:47:26Z 458.6900000 2014-08-31T09:47:41Z 458.6900000 2014-08-31T09:47:56Z 458.6900000 2014-08-31T09:47:57Z 458.6900000 2014-08-31T09:48:11Z 458.6900000 2014-08-31T09:48:29Z 458.6900000 2014-08-31T09:48:41Z 457.2400000 2014-08-31T09:48:58Z 457.7200000 2014-08-31T09:49:12Z 457.7200000 2014-08-31T09:49:16Z 457.2400000 2014-08-31T09:49:29Z 456.7600000 2014-08-31T09:49:44Z 456.7600000 2014-08-31T09:50:00Z 456.2800000 2014-08-31T09:50:14Z 456.2800000 2014-08-31T09:50:29Z 455.8000000 2014-08-31T09:50:44Z 455.8000000 2014-08-31T09:50:59Z 455.3200000 2014-08-31T09:51:15Z 454.8400000 2014-08-31T09:51:30Z 453.8800000 2014-08-31T09:51:46Z 452.9200000 2014-08-31T09:52:01Z 451.9600000 2014-08-31T09:52:19Z 451.0000000 2014-08-31T09:52:37Z 449.0700000 2014-08-31T09:52:54Z 448.1100000 2014-08-31T09:53:11Z 446.6700000 2014-08-31T09:53:25Z 446.1900000 2014-08-31T09:53:40Z 445.7100000 2014-08-31T09:53:59Z 445.7100000 2014-08-31T09:54:16Z 445.2300000 2014-08-31T09:54:33Z 445.7100000 2014-08-31T09:54:49Z 445.2300000 2014-08-31T09:55:06Z 445.7100000 2014-08-31T09:55:20Z 445.7100000 2014-08-31T09:55:36Z 445.2300000 2014-08-31T09:55:55Z 445.2300000 2014-08-31T09:56:09Z 444.7500000 2014-08-31T09:56:24Z 444.2700000 2014-08-31T09:56:42Z 443.7900000 2014-08-31T09:56:59Z 443.3100000 2014-08-31T09:57:14Z 443.3100000 2014-08-31T09:57:30Z 443.3100000 2014-08-31T09:57:44Z 443.3100000 2014-08-31T09:58:01Z 443.7900000 2014-08-31T09:58:19Z 443.3100000 2014-08-31T09:58:37Z 442.8200000 2014-08-31T09:58:53Z 442.8200000 2014-08-31T09:59:11Z 443.7900000 2014-08-31T09:59:27Z 443.7900000 2014-08-31T09:59:44Z 443.3100000 2014-08-31T10:00:00Z 443.3100000 2014-08-31T10:00:17Z 442.8200000 2014-08-31T10:00:36Z 441.8600000 2014-08-31T10:00:53Z 441.8600000 2014-08-31T10:01:09Z 441.8600000 2014-08-31T10:01:25Z 440.4200000 2014-08-31T10:01:42Z 438.9800000 2014-08-31T10:01:59Z 437.5400000 2014-08-31T10:02:16Z 435.6100000 2014-08-31T10:02:31Z 433.6900000 2014-08-31T10:02:48Z 432.7300000 2014-08-31T10:03:02Z 430.3300000 2014-08-31T10:03:22Z 427.4400000 2014-08-31T10:03:42Z 426.0000000 2014-08-31T10:03:58Z 426.9600000 2014-08-31T10:04:15Z 426.9600000 2014-08-31T10:04:25Z 427.4400000 2014-08-31T10:04:41Z 428.4000000 2014-08-31T10:04:57Z 429.3700000 2014-08-31T10:05:12Z 428.8900000 2014-08-31T10:05:27Z 427.9200000 2014-08-31T10:05:42Z 427.4400000 2014-08-31T10:05:58Z 427.4400000 2014-08-31T10:06:19Z 427.4400000 2014-08-31T10:06:52Z 427.4400000 2014-08-31T10:07:18Z 427.4400000 2014-08-31T10:07:39Z 427.4400000 2014-08-31T10:08:06Z 427.4400000 2014-08-31T10:08:36Z 426.4800000 2014-08-31T10:08:53Z 425.5200000 2014-08-31T10:09:11Z 424.0800000 2014-08-31T10:09:25Z 423.6000000 2014-08-31T10:09:41Z 422.6400000 2014-08-31T10:09:57Z 422.1600000 2014-08-31T10:10:13Z 420.2300000 2014-08-31T10:10:29Z 420.2300000 2014-08-31T10:10:43Z 419.7500000 2014-08-31T10:11:02Z 419.2700000 2014-08-31T10:11:20Z 417.8300000 2014-08-31T10:11:38Z 416.3900000 2014-08-31T10:11:53Z 415.4300000 2014-08-31T10:12:11Z 413.9800000 2014-08-31T10:12:28Z 413.0200000 2014-08-31T10:12:46Z 411.5800000 2014-08-31T10:13:06Z 410.6200000 2014-08-31T10:13:23Z 410.1400000 2014-08-31T10:13:41Z 408.7000000 2014-08-31T10:13:55Z 408.2200000 2014-08-31T10:14:12Z 406.7700000 2014-08-31T10:14:27Z 405.8100000 2014-08-31T10:14:42Z 405.3300000 2014-08-31T10:14:55Z 404.3700000 2014-08-31T10:15:11Z 402.9300000 2014-08-31T10:15:21Z 402.9300000 2014-08-31T10:15:37Z 401.9700000 2014-08-31T10:15:52Z 401.4900000 2014-08-31T10:16:07Z 401.4900000 2014-08-31T10:16:21Z 401.0100000 2014-08-31T10:16:34Z 400.0500000 2014-08-31T10:16:48Z 399.0800000 2014-08-31T10:17:04Z 397.6400000 2014-08-31T10:17:20Z 396.6800000 2014-08-31T10:17:35Z 395.2400000 2014-08-31T10:17:48Z 395.7200000 2014-08-31T10:18:02Z 395.7200000 2014-08-31T10:18:23Z 396.2000000 2014-08-31T10:18:43Z 396.6800000 2014-08-31T10:19:10Z 396.6800000 2014-08-31T10:19:39Z 396.2000000 2014-08-31T10:20:00Z 396.6800000 2014-08-31T10:20:28Z 396.2000000 2014-08-31T10:20:54Z 396.6800000 2014-08-31T10:21:12Z 396.6800000 2014-08-31T10:21:36Z 397.1600000 2014-08-31T10:21:59Z 397.1600000 2014-08-31T10:22:20Z 396.2000000 2014-08-31T10:22:38Z 395.7200000 2014-08-31T10:22:52Z 395.2400000 2014-08-31T10:23:05Z 394.2800000 2014-08-31T10:23:19Z 393.8000000 2014-08-31T10:23:34Z 393.3200000 2014-08-31T10:23:50Z 392.3600000 2014-08-31T10:24:04Z 390.9100000 2014-08-31T10:24:23Z 389.9500000 2014-08-31T10:24:38Z 388.5100000 2014-08-31T10:24:52Z 386.1100000 2014-08-31T10:25:10Z 385.6300000 2014-08-31T10:25:27Z 383.7000000 2014-08-31T10:25:42Z 381.7800000 2014-08-31T10:25:56Z 381.3000000 2014-08-31T10:26:03Z 379.8600000 2014-08-31T10:26:19Z 378.4200000 2014-08-31T10:26:33Z 376.9700000 2014-08-31T10:26:51Z 375.5300000 2014-08-31T10:27:06Z 373.1300000 2014-08-31T10:27:20Z 372.1700000 2014-08-31T10:27:37Z 370.2400000 2014-08-31T10:27:56Z 368.3200000 2014-08-31T10:28:14Z 365.9200000 2014-08-31T10:28:33Z 364.4800000 2014-08-31T10:28:49Z 362.0700000 2014-08-31T10:29:05Z 360.1500000 2014-08-31T10:29:22Z 357.2700000 2014-08-31T10:29:36Z 354.3800000 2014-08-31T10:29:51Z 352.9400000 2014-08-31T10:30:08Z 350.5400000 2014-08-31T10:30:26Z 348.6200000 2014-08-31T10:30:40Z 347.1700000 2014-08-31T10:30:57Z 344.7700000 2014-08-31T10:31:15Z 341.8900000 2014-08-31T10:31:32Z 340.4400000 2014-08-31T10:31:49Z 337.0800000 2014-08-31T10:32:05Z 334.6800000 2014-08-31T10:32:20Z 333.7100000 2014-08-31T10:32:33Z 331.7900000 2014-08-31T10:32:51Z 331.7900000 2014-08-31T10:33:05Z 331.7900000 2014-08-31T10:33:29Z 331.3100000 2014-08-31T10:33:58Z 331.3100000 2014-08-31T10:34:30Z 331.7900000 2014-08-31T10:34:56Z 332.2700000 2014-08-31T10:35:17Z 331.7900000 2014-08-31T10:35:44Z 331.3100000 2014-08-31T10:35:59Z 331.3100000 2014-08-31T10:36:18Z 330.8300000 2014-08-31T10:36:41Z 330.8300000 2014-08-31T10:37:03Z 330.3500000 2014-08-31T10:37:21Z 330.3500000 2014-08-31T10:37:38Z 330.8300000 2014-08-31T10:37:54Z 330.3500000 2014-08-31T10:38:09Z 329.8700000 2014-08-31T10:38:27Z 329.3900000 2014-08-31T10:38:41Z 328.9100000 2014-08-31T10:38:56Z 329.3900000 2014-08-31T10:39:12Z 328.9100000 2014-08-31T10:39:26Z 327.9500000 2014-08-31T10:39:43Z 327.9500000 2014-08-31T10:39:58Z 327.4700000 2014-08-31T10:40:16Z 327.4700000 2014-08-31T10:40:34Z 327.9500000 2014-08-31T10:40:49Z 326.9900000 2014-08-31T10:41:06Z 325.5400000 2014-08-31T10:41:21Z 326.5000000 2014-08-31T10:41:34Z 326.5000000 2014-08-31T10:41:48Z 326.0200000 2014-08-31T10:42:14Z 326.0200000 2014-08-31T10:42:29Z 326.0200000 2014-08-31T10:42:45Z 326.0200000 2014-08-31T10:43:00Z 326.0200000 2014-08-31T10:43:19Z 326.0200000 2014-08-31T10:43:44Z 326.0200000 2014-08-31T10:44:10Z 326.0200000 2014-08-31T10:44:23Z 326.0200000 2014-08-31T10:44:36Z 326.0200000 2014-08-31T10:44:51Z 326.5000000 2014-08-31T10:45:04Z 326.9900000 2014-08-31T10:45:18Z 326.9900000 2014-08-31T10:45:34Z 327.4700000 2014-08-31T10:45:48Z 327.4700000 2014-08-31T10:46:07Z 327.4700000 2014-08-31T10:46:22Z 328.4300000 2014-08-31T10:46:28Z 327.4700000 2014-08-31T10:46:44Z 328.4300000 2014-08-31T10:46:56Z 328.4300000 2014-08-31T10:47:08Z 328.9100000 2014-08-31T10:47:22Z 328.4300000 2014-08-31T10:47:29Z 328.4300000 2014-08-31T10:47:37Z 328.9100000 2014-08-31T10:47:52Z 328.9100000 2014-08-31T10:48:06Z 329.3900000 2014-08-31T10:48:21Z 329.3900000 2014-08-31T10:48:38Z 330.3500000 2014-08-31T10:48:56Z 330.8300000 2014-08-31T10:49:14Z 330.8300000 2014-08-31T10:49:31Z 330.8300000 2014-08-31T10:49:47Z 330.3500000 2014-08-31T10:50:05Z 331.3100000 2014-08-31T10:50:20Z 331.3100000 2014-08-31T10:50:38Z 331.3100000 2014-08-31T10:50:52Z 331.3100000 2014-08-31T10:51:09Z 331.3100000 2014-08-31T10:51:16Z 331.7900000 2014-08-31T10:51:31Z 331.3100000 2014-08-31T10:51:46Z 332.7500000 2014-08-31T10:52:01Z 332.2700000 2014-08-31T10:52:17Z 332.2700000 2014-08-31T10:52:34Z 332.7500000 2014-08-31T10:52:50Z 333.7100000 2014-08-31T10:53:06Z 333.7100000 2014-08-31T10:53:21Z 333.7100000 2014-08-31T10:53:34Z 334.2000000 2014-08-31T10:53:49Z 334.2000000 2014-08-31T10:54:05Z 333.7100000 2014-08-31T10:54:25Z 333.2300000 2014-08-31T10:54:44Z 333.7100000 2014-08-31T10:55:01Z 333.2300000 2014-08-31T10:55:16Z 333.7100000 2014-08-31T10:55:33Z 333.7100000 2014-08-31T10:55:53Z 332.7500000 2014-08-31T10:56:09Z 332.7500000 2014-08-31T10:56:26Z 332.7500000 2014-08-31T10:56:40Z 332.7500000 2014-08-31T10:56:55Z 331.7900000 2014-08-31T10:57:12Z 332.7500000 2014-08-31T10:57:28Z 331.3100000 2014-08-31T10:57:46Z 331.3100000 2014-08-31T10:57:47Z 329.8700000 2014-08-31T10:58:03Z 328.4300000 2014-08-31T10:58:17Z 326.9900000 2014-08-31T10:58:34Z 325.0600000 2014-08-31T10:58:50Z 323.6200000 2014-08-31T10:59:04Z 323.1400000 2014-08-31T10:59:08Z 321.7000000 2014-08-31T10:59:25Z 320.7400000 2014-08-31T10:59:33Z 318.8100000 2014-08-31T10:59:48Z 317.8500000 2014-08-31T11:00:00Z 316.8900000 2014-08-31T11:00:15Z 315.9300000 2014-08-31T11:00:27Z 314.0100000 2014-08-31T11:00:44Z 313.0500000 2014-08-31T11:00:59Z 311.6000000 2014-08-31T11:01:13Z 310.1600000 2014-08-31T11:01:27Z 309.6800000 2014-08-31T11:01:38Z 308.7200000 2014-08-31T11:01:54Z 308.7200000 2014-08-31T11:02:06Z 307.7600000 2014-08-31T11:02:19Z 307.7600000 2014-08-31T11:02:50Z 306.8000000 2014-08-31T11:03:05Z 306.8000000 2014-08-31T11:03:22Z 305.8400000 2014-08-31T11:03:36Z 305.3600000 2014-08-31T11:03:45Z 304.3900000 2014-08-31T11:04:02Z 302.9500000 2014-08-31T11:04:16Z 301.5100000 2014-08-31T11:04:30Z 300.0700000 2014-08-31T11:04:47Z 299.1100000 2014-08-31T11:05:03Z 297.6700000 2014-08-31T11:05:18Z 296.7000000 2014-08-31T11:05:32Z 296.2200000 2014-08-31T11:05:47Z 295.7400000 2014-08-31T11:05:53Z 295.7400000 2014-08-31T11:06:08Z 295.7400000 2014-08-31T11:06:20Z 295.2600000 2014-08-31T11:06:34Z 294.3000000 2014-08-31T11:06:44Z 294.3000000 2014-08-31T11:07:08Z 294.3000000 2014-08-31T11:07:37Z 294.7800000 2014-08-31T11:08:08Z 294.7800000 2014-08-31T11:08:50Z 294.7800000 2014-08-31T11:09:34Z 295.2600000 2014-08-31T11:10:18Z 296.2200000 2014-08-31T11:10:53Z 296.7000000 2014-08-31T11:11:31Z 297.6700000 2014-08-31T11:12:06Z 298.1500000 2014-08-31T11:12:36Z 299.1100000 2014-08-31T11:13:14Z 300.5500000 2014-08-31T11:13:47Z 301.0300000 2014-08-31T11:14:22Z 300.5500000 2014-08-31T11:14:54Z 301.5100000 2014-08-31T11:15:27Z 302.9500000 2014-08-31T11:16:07Z 302.9500000 2014-08-31T11:16:36Z 305.3600000 2014-08-31T11:17:02Z 304.3900000 2014-08-31T11:17:33Z 306.3200000 2014-08-31T11:18:12Z 306.3200000 2014-08-31T11:18:39Z 307.2800000 2014-08-31T11:19:09Z 307.2800000 2014-08-31T11:19:47Z 309.2000000 2014-08-31T11:20:17Z 309.6800000 2014-08-31T11:20:54Z 309.2000000 2014-08-31T11:21:28Z 310.1600000 2014-08-31T11:21:56Z 312.0900000 2014-08-31T11:22:29Z 312.0900000 2014-08-31T11:23:02Z 312.5700000 2014-08-31T11:23:37Z 313.5300000 2014-08-31T11:24:04Z 315.4500000 2014-08-31T11:24:42Z 316.4100000 2014-08-31T11:25:13Z 316.4100000 2014-08-31T11:25:46Z 318.3300000 2014-08-31T11:26:24Z 318.8100000 2014-08-31T11:26:53Z 320.2600000 2014-08-31T11:27:30Z 319.7800000 2014-08-31T11:28:00Z 321.2200000 2014-08-31T11:28:32Z 322.1800000 2014-08-31T11:28:54Z 322.6600000 2014-08-31T11:29:20Z 322.6600000 2014-08-31T11:29:42Z 322.6600000 2014-08-31T11:29:58Z 323.1400000 2014-08-31T11:30:13Z 323.1400000 2014-08-31T11:30:30Z 325.0600000 2014-08-31T11:30:45Z 325.5400000 2014-08-31T11:31:07Z 326.0200000 2014-08-31T11:31:25Z 327.4700000 2014-08-31T11:31:44Z 328.4300000 2014-08-31T11:32:01Z 329.3900000 2014-08-31T11:32:16Z 329.3900000 2014-08-31T11:32:36Z 330.8300000 2014-08-31T11:32:53Z 330.8300000 2014-08-31T11:33:06Z 331.7900000 2014-08-31T11:33:20Z 332.2700000 2014-08-31T11:33:34Z 332.2700000 2014-08-31T11:33:51Z 331.7900000 2014-08-31T11:34:08Z 331.3100000 2014-08-31T11:34:22Z 331.7900000 2014-08-31T11:34:26Z 330.8300000 2014-08-31T11:34:41Z 330.3500000 2014-08-31T11:34:56Z 330.8300000 2014-08-31T11:35:11Z 329.8700000 2014-08-31T11:35:27Z 330.3500000 2014-08-31T11:35:41Z 330.3500000 2014-08-31T11:35:56Z 331.3100000 2014-08-31T11:36:12Z 331.3100000 2014-08-31T11:36:32Z 331.7900000 2014-08-31T11:36:49Z 330.8300000 2014-08-31T11:37:08Z 330.8300000 2014-08-31T11:37:26Z 329.8700000 2014-08-31T11:37:41Z 329.8700000 2014-08-31T11:37:44Z 328.9100000 2014-08-31T11:37:59Z 328.9100000 2014-08-31T11:38:02Z 328.4300000 2014-08-31T11:38:20Z 326.9900000 2014-08-31T11:38:35Z 326.0200000 2014-08-31T11:38:52Z 325.5400000 2014-08-31T11:39:08Z 323.6200000 2014-08-31T11:39:27Z 324.1000000 2014-08-31T11:39:30Z 323.6200000 2014-08-31T11:39:48Z 322.6600000 2014-08-31T11:40:03Z 321.2200000 2014-08-31T11:40:20Z 321.2200000 2014-08-31T11:40:36Z 320.7400000 2014-08-31T11:40:49Z 319.7800000 2014-08-31T11:41:02Z 321.7000000 2014-08-31T11:41:17Z 324.1000000 2014-08-31T11:41:31Z 327.4700000 2014-08-31T11:41:49Z 329.8700000 2014-08-31T11:42:05Z 332.2700000 2014-08-31T11:42:22Z 334.6800000 2014-08-31T11:42:37Z 336.1200000 2014-08-31T11:42:49Z 339.0000000 2014-08-31T11:43:06Z 339.4800000 2014-08-31T11:43:21Z 339.4800000 2014-08-31T11:43:41Z 339.0000000 2014-08-31T11:44:08Z 339.4800000 2014-08-31T11:44:35Z 339.0000000 2014-08-31T11:44:57Z 339.0000000 2014-08-31T11:45:20Z 338.5200000 2014-08-31T11:45:44Z 339.0000000 2014-08-31T11:46:03Z 338.5200000 2014-08-31T11:46:26Z 338.5200000 2014-08-31T11:46:41Z 339.0000000 2014-08-31T11:46:58Z 339.4800000 2014-08-31T11:47:14Z 339.4800000 2014-08-31T11:47:27Z 339.4800000 2014-08-31T11:47:41Z 339.0000000 2014-08-31T11:47:56Z 339.0000000 2014-08-31T11:48:11Z 339.4800000 2014-08-31T11:48:25Z 339.4800000 2014-08-31T11:48:44Z 339.4800000 2014-08-31T11:49:00Z 339.9600000 2014-08-31T11:49:18Z 340.4400000 2014-08-31T11:49:36Z 339.9600000 2014-08-31T11:49:54Z 339.9600000 2014-08-31T11:50:10Z 339.4800000 2014-08-31T11:50:23Z 339.9600000 2014-08-31T11:50:39Z 339.0000000 2014-08-31T11:50:56Z 339.4800000 2014-08-31T11:51:14Z 339.0000000 2014-08-31T11:51:31Z 338.5200000 2014-08-31T11:51:47Z 338.5200000 2014-08-31T11:52:03Z 339.0000000 2014-08-31T11:52:18Z 339.9600000 2014-08-31T11:52:35Z 339.0000000 2014-08-31T11:52:52Z 339.4800000 2014-08-31T11:53:08Z 339.9600000 2014-08-31T11:53:25Z 339.9600000 2014-08-31T11:53:39Z 339.9600000 2014-08-31T11:53:41Z 339.4800000 2014-08-31T11:53:57Z 339.0000000 2014-08-31T11:54:16Z 338.5200000 2014-08-31T11:54:29Z 337.0800000 2014-08-31T11:54:44Z 336.1200000 2014-08-31T11:55:02Z 335.6400000 2014-08-31T11:55:20Z 334.6800000 2014-08-31T11:55:41Z 333.7100000 2014-08-31T11:55:56Z 331.3100000 2014-08-31T11:56:17Z 330.3500000 2014-08-31T11:56:35Z 327.4700000 2014-08-31T11:56:57Z 325.5400000 2014-08-31T11:57:18Z 324.1000000 2014-08-31T11:57:36Z 323.6200000 2014-08-31T11:57:54Z 322.1800000 2014-08-31T11:58:16Z 321.2200000 2014-08-31T11:58:32Z 320.2600000 2014-08-31T11:58:52Z 319.7800000 2014-08-31T11:59:08Z 319.3000000 2014-08-31T11:59:25Z 318.8100000 2014-08-31T11:59:44Z 318.3300000 2014-08-31T12:00:05Z 318.3300000 2014-08-31T12:00:22Z 318.8100000 2014-08-31T12:00:42Z 318.8100000 2014-08-31T12:00:58Z 319.3000000 2014-08-31T12:01:17Z 318.8100000 2014-08-31T12:01:36Z 319.3000000 2014-08-31T12:01:51Z 319.3000000 2014-08-31T12:02:08Z 318.8100000 2014-08-31T12:02:12Z 318.3300000 2014-08-31T12:02:27Z 318.3300000 2014-08-31T12:02:46Z 316.8900000 2014-08-31T12:03:05Z 315.9300000 2014-08-31T12:03:21Z 314.4900000 2014-08-31T12:03:39Z 313.5300000 2014-08-31T12:03:57Z 311.6000000 2014-08-31T12:04:15Z 310.1600000 2014-08-31T12:04:35Z 308.7200000 2014-08-31T12:04:51Z 307.7600000 2014-08-31T12:05:07Z 307.2800000 2014-08-31T12:05:28Z 306.3200000 2014-08-31T12:05:45Z 304.8800000 2014-08-31T12:06:03Z 303.9100000 2014-08-31T12:06:20Z 302.9500000 2014-08-31T12:06:37Z 302.4700000 2014-08-31T12:06:55Z 301.5100000 2014-08-31T12:07:12Z 301.0300000 2014-08-31T12:07:21Z 300.0700000 2014-08-31T12:07:38Z 299.5900000 2014-08-31T12:07:54Z 299.5900000 2014-08-31T12:08:09Z 300.0700000 2014-08-31T12:08:23Z 300.0700000 2014-08-31T12:08:39Z 300.5500000 2014-08-31T12:08:54Z 301.5100000 2014-08-31T12:09:11Z 301.5100000 2014-08-31T12:09:27Z 301.9900000 2014-08-31T12:09:42Z 301.9900000 2014-08-31T12:09:58Z 302.4700000 2014-08-31T12:10:14Z 302.9500000 2014-08-31T12:10:28Z 302.9500000 2014-08-31T12:10:45Z 302.9500000 2014-08-31T12:10:56Z 303.9100000 2014-08-31T12:11:11Z 303.4300000 2014-08-31T12:11:24Z 302.4700000 2014-08-31T12:11:36Z 303.4300000 2014-08-31T12:11:44Z 303.9100000 2014-08-31T12:11:59Z 304.3900000 2014-08-31T12:12:13Z 304.3900000 2014-08-31T12:12:18Z 304.3900000 2014-08-31T12:12:24Z 304.8800000 2014-08-31T12:12:34Z 304.8800000 2014-08-31T12:12:41Z 304.8800000 2014-08-31T12:12:57Z 304.3900000 2014-08-31T12:13:10Z 304.3900000 2014-08-31T12:13:24Z 304.3900000 2014-08-31T12:13:37Z 304.8800000 2014-08-31T12:13:48Z 305.3600000 2014-08-31T12:14:04Z 304.8800000 2014-08-31T12:14:22Z 305.3600000 2014-08-31T12:14:38Z 305.8400000 2014-08-31T12:14:56Z 305.8400000 2014-08-31T12:15:14Z 305.3600000 2014-08-31T12:15:30Z 304.3900000 2014-08-31T12:15:48Z 303.9100000 2014-08-31T12:16:05Z 302.9500000 2014-08-31T12:16:22Z 301.9900000 2014-08-31T12:16:39Z 301.5100000 2014-08-31T12:17:00Z 300.5500000 2014-08-31T12:17:25Z 299.5900000 2014-08-31T12:17:45Z 299.1100000 2014-08-31T12:18:04Z 298.1500000 2014-08-31T12:18:21Z 298.1500000 2014-08-31T12:18:40Z 298.6300000 2014-08-31T12:18:59Z 299.1100000 2014-08-31T12:19:14Z 299.1100000 2014-08-31T12:19:35Z 299.1100000 2014-08-31T12:20:03Z 299.1100000 2014-08-31T12:20:22Z 299.1100000 2014-08-31T12:20:30Z 299.1100000 2014-08-31T12:20:32Z 299.1100000 2014-08-31T12:20:53Z 298.1500000 2014-08-31T12:21:17Z 299.5900000 2014-08-31T12:21:25Z 299.1100000 2014-08-31T12:21:44Z 298.1500000 2014-08-31T12:22:01Z 298.1500000 2014-08-31T12:22:07Z 298.6300000 2014-08-31T12:22:25Z 300.0700000 2014-08-31T12:22:42Z 299.5900000 2014-08-31T12:22:58Z 300.0700000 2014-08-31T12:23:16Z 299.5900000 2014-08-31T12:23:37Z 300.5500000 2014-08-31T12:23:53Z 300.5500000 2014-08-31T12:23:54Z 301.0300000 2014-08-31T12:24:08Z 301.0300000 2014-08-31T12:24:15Z 302.4700000 2014-08-31T12:24:32Z 302.4700000 2014-08-31T12:24:48Z 302.4700000 2014-08-31T12:24:52Z 302.9500000 2014-08-31T12:25:06Z 303.9100000 2014-08-31T12:25:24Z 303.9100000 2014-08-31T12:25:44Z 303.9100000 2014-08-31T12:25:58Z 303.4300000 2014-08-31T12:26:13Z 303.9100000 2014-08-31T12:26:15Z 305.3600000 2014-08-31T12:26:29Z 303.9100000 2014-08-31T12:26:30Z 303.9100000 2014-08-31T12:26:47Z 303.9100000 2014-08-31T12:26:51Z 303.9100000 2014-08-31T12:26:52Z 303.4300000 2014-08-31T12:27:09Z 303.4300000 2014-08-31T12:27:23Z 302.4700000 2014-08-31T12:27:27Z 302.9500000 2014-08-31T12:27:44Z 303.4300000 2014-08-31T12:27:49Z 301.5100000 2014-08-31T12:28:00Z 301.5100000 2014-08-31T12:28:10Z 301.9900000 2014-08-31T12:28:12Z 301.5100000 2014-08-31T12:28:23Z 301.0300000 2014-08-31T12:28:30Z 300.5500000 2014-08-31T12:28:31Z 299.1100000 2014-08-31T12:28:38Z 302.9500000 2014-08-31T12:28:39Z 302.9500000 2014-08-31T12:28:40Z 301.0300000 2014-08-31T12:28:41Z 299.5900000 2014-08-31T12:28:55Z 300.0700000 2014-08-31T12:29:09Z 301.0300000 2014-08-31T12:29:10Z 299.1100000 2014-08-31T12:29:14Z 299.5900000 2014-08-31T12:29:16Z 301.5100000 2014-08-31T12:29:18Z 300.5500000 2014-08-31T12:29:20Z 295.7400000 2014-08-31T12:29:25Z 299.5900000 2014-08-31T12:29:26Z 300.5500000 2014-08-31T12:29:27Z 301.9900000 2014-08-31T12:29:29Z 300.0700000 2014-08-31T12:29:30Z 302.9500000 2014-08-31T12:29:31Z 300.5500000 2014-08-31T12:29:32Z 299.5900000 2014-08-31T12:29:46Z 299.5900000 2014-08-31T12:29:59Z 301.0300000 2014-08-31T12:30:11Z 298.6300000 2014-08-31T12:30:12Z 298.1500000 2014-08-31T12:30:28Z 298.1500000 2014-08-31T12:30:44Z 298.1500000 2014-08-31T12:30:52Z 298.6300000 2014-08-31T12:31:06Z 298.6300000 2014-08-31T12:31:19Z 298.1500000 2014-08-31T12:31:32Z 298.1500000 2014-08-31T12:31:42Z 298.1500000 2014-08-31T12:31:57Z 297.6700000 2014-08-31T12:32:09Z 298.1500000 2014-08-31T12:32:25Z 298.6300000 2014-08-31T12:32:41Z 299.1100000 2014-08-31T12:32:56Z 298.6300000 2014-08-31T12:33:12Z 298.6300000 2014-08-31T12:33:28Z 299.1100000 2014-08-31T12:33:47Z 299.5900000 2014-08-31T12:34:04Z 300.5500000 2014-08-31T12:34:24Z 298.6300000 2014-08-31T12:34:29Z 300.5500000 2014-08-31T12:34:46Z 300.5500000 2014-08-31T12:34:56Z 301.0300000 2014-08-31T12:35:11Z 301.5100000 2014-08-31T12:35:31Z 301.9900000 2014-08-31T12:35:47Z 302.9500000 2014-08-31T12:35:55Z 302.9500000 2014-08-31T12:36:09Z 302.9500000 2014-08-31T12:36:23Z 303.4300000 2014-08-31T12:36:44Z 303.9100000 2014-08-31T12:37:06Z 303.9100000 2014-08-31T12:37:24Z 304.8800000 2014-08-31T12:37:43Z 304.3900000 2014-08-31T12:37:52Z 304.3900000 2014-08-31T12:38:09Z 304.3900000 2014-08-31T12:38:25Z 303.9100000 2014-08-31T12:38:41Z 302.9500000 2014-08-31T12:38:57Z 302.9500000 2014-08-31T12:39:16Z 302.4700000 2014-08-31T12:39:32Z 300.5500000 2014-08-31T12:39:49Z 300.0700000 2014-08-31T12:40:01Z 299.5900000 2014-08-31T12:40:06Z 298.6300000 2014-08-31T12:40:22Z 297.6700000 2014-08-31T12:40:39Z 296.7000000 2014-08-31T12:40:56Z 295.2600000 2014-08-31T12:41:13Z 294.7800000 2014-08-31T12:41:31Z 294.3000000 2014-08-31T12:41:35Z 294.3000000 2014-08-31T12:41:36Z 292.8600000 2014-08-31T12:41:52Z 292.3800000 2014-08-31T12:42:10Z 291.9000000 2014-08-31T12:42:26Z 291.9000000 2014-08-31T12:42:46Z 292.3800000 2014-08-31T12:43:04Z 291.4200000 2014-08-31T12:43:23Z 290.9400000 2014-08-31T12:43:39Z 290.9400000 2014-08-31T12:43:43Z 290.4600000 2014-08-31T12:44:00Z 290.4600000 2014-08-31T12:44:19Z 289.4900000 2014-08-31T12:44:35Z 289.0100000 2014-08-31T12:44:55Z 288.5300000 2014-08-31T12:45:14Z 287.0900000 2014-08-31T12:45:32Z 286.6100000 2014-08-31T12:45:50Z 286.6100000 2014-08-31T12:46:06Z 285.6500000 2014-08-31T12:46:21Z 285.6500000 2014-08-31T12:46:37Z 284.6900000 2014-08-31T12:46:55Z 284.6900000 2014-08-31T12:47:10Z 284.2100000 2014-08-31T12:47:12Z 284.6900000 2014-08-31T12:47:27Z 284.2100000 2014-08-31T12:47:30Z 281.8000000 2014-08-31T12:47:38Z 284.2100000 2014-08-31T12:47:39Z 286.1300000 2014-08-31T12:47:40Z 283.7300000 2014-08-31T12:47:41Z 284.2100000 2014-08-31T12:47:55Z 284.6900000 2014-08-31T12:48:16Z 283.7300000 2014-08-31T12:48:34Z 283.7300000 2014-08-31T12:48:50Z 283.7300000 2014-08-31T12:49:06Z 283.7300000 2014-08-31T12:49:23Z 284.2100000 2014-08-31T12:49:36Z 284.6900000 2014-08-31T12:49:49Z 284.2100000 2014-08-31T12:50:04Z 284.2100000 2014-08-31T12:50:23Z 283.7300000 2014-08-31T12:50:39Z 282.7700000 2014-08-31T12:50:56Z 282.7700000 2014-08-31T12:51:13Z 282.2800000 2014-08-31T12:51:15Z 282.2800000 2014-08-31T12:51:17Z 281.8000000 2014-08-31T12:51:33Z 281.8000000 2014-08-31T12:51:49Z 280.8400000 2014-08-31T12:52:04Z 281.3200000 2014-08-31T12:52:24Z 281.8000000 2014-08-31T12:52:46Z 282.2800000 2014-08-31T12:53:01Z 281.8000000 2014-08-31T12:53:23Z 281.3200000 2014-08-31T12:53:42Z 281.8000000 2014-08-31T12:54:03Z 281.3200000 2014-08-31T12:54:32Z 280.3600000 2014-08-31T12:54:54Z 280.3600000 2014-08-31T12:55:17Z 280.3600000 2014-08-31T12:55:39Z 280.3600000 2014-08-31T12:56:04Z 280.3600000 2014-08-31T12:56:24Z 280.3600000 2014-08-31T12:56:45Z 280.3600000 2014-08-31T12:57:10Z 279.4000000 2014-08-31T12:57:28Z 278.4400000 2014-08-31T12:57:33Z 280.3600000 2014-08-31T12:57:35Z 278.9200000 2014-08-31T12:57:41Z 280.3600000 2014-08-31T12:58:01Z 279.8800000 2014-08-31T12:58:27Z 280.3600000 2014-08-31T12:58:49Z 279.8800000 2014-08-31T12:59:07Z 279.4000000 2014-08-31T12:59:33Z 279.4000000 2014-08-31T12:59:56Z 278.9200000 2014-08-31T13:00:14Z 278.9200000 2014-08-31T13:00:31Z 278.4400000 2014-08-31T13:00:48Z 276.5200000 2014-08-31T13:01:06Z 276.0400000 2014-08-31T13:01:26Z 275.0700000 2014-08-31T13:01:50Z 275.5600000 2014-08-31T13:02:07Z 274.5900000 2014-08-31T13:02:22Z 274.5900000 2014-08-31T13:02:39Z 274.5900000 2014-08-31T13:02:52Z 274.1100000 2014-08-31T13:03:11Z 275.0700000 2014-08-31T13:03:27Z 275.5600000 2014-08-31T13:03:43Z 274.5900000 2014-08-31T13:03:58Z 274.1100000 2014-08-31T13:04:12Z 274.1100000 2014-08-31T13:04:26Z 273.1500000 2014-08-31T13:04:44Z 273.1500000 2014-08-31T13:05:00Z 273.1500000 2014-08-31T13:05:19Z 273.1500000 2014-08-31T13:05:36Z 272.6700000 2014-08-31T13:05:54Z 272.1900000 2014-08-31T13:06:10Z 272.6700000 2014-08-31T13:06:24Z 272.1900000 2014-08-31T13:06:40Z 271.7100000 2014-08-31T13:06:53Z 273.1500000 2014-08-31T13:07:10Z 272.6700000 2014-08-31T13:07:26Z 272.1900000 2014-08-31T13:07:42Z 272.1900000 2014-08-31T13:08:02Z 271.7100000 2014-08-31T13:08:23Z 271.7100000 2014-08-31T13:08:48Z 272.6700000 2014-08-31T13:09:07Z 272.6700000 2014-08-31T13:09:25Z 272.1900000 2014-08-31T13:09:46Z 272.6700000 2014-08-31T13:10:09Z 271.7100000 2014-08-31T13:10:27Z 271.2300000 2014-08-31T13:10:44Z 271.2300000 2014-08-31T13:11:03Z 271.2300000 2014-08-31T13:11:22Z 270.7500000 2014-08-31T13:11:25Z 273.1500000 2014-08-31T13:11:39Z 273.6300000 2014-08-31T13:11:55Z 275.0700000 2014-08-31T13:12:15Z 276.5200000 2014-08-31T13:12:32Z 278.4400000 2014-08-31T13:12:46Z 280.3600000 2014-08-31T13:13:05Z 281.8000000 2014-08-31T13:13:25Z 280.3600000 2014-08-31T13:13:42Z 279.8800000 2014-08-31T13:13:57Z 281.3200000 2014-08-31T13:14:11Z 281.3200000 2014-08-31T13:14:26Z 280.8400000 2014-08-31T13:14:44Z 281.3200000 2014-08-31T13:15:01Z 281.3200000 2014-08-31T13:15:18Z 281.3200000 2014-08-31T13:15:32Z 280.8400000 2014-08-31T13:15:48Z 279.4000000 2014-08-31T13:16:04Z 277.9600000 2014-08-31T13:16:19Z 277.0000000 2014-08-31T13:16:38Z 276.0400000 2014-08-31T13:16:54Z 277.0000000 2014-08-31T13:17:09Z 277.4800000 2014-08-31T13:17:27Z 278.4400000 2014-08-31T13:17:44Z 278.4400000 2014-08-31T13:17:59Z 277.9600000 2014-08-31T13:18:12Z 277.9600000 2014-08-31T13:18:13Z 278.4400000 2014-08-31T13:18:27Z 278.9200000 2014-08-31T13:18:43Z 279.8800000 2014-08-31T13:19:01Z 280.8400000 2014-08-31T13:19:18Z 281.8000000 2014-08-31T13:19:31Z 281.8000000 2014-08-31T13:19:46Z 283.7300000 2014-08-31T13:20:03Z 285.1700000 2014-08-31T13:20:20Z 284.6900000 2014-08-31T13:20:35Z 284.6900000 2014-08-31T13:20:53Z 283.2500000 2014-08-31T13:21:10Z 281.3200000 2014-08-31T13:21:28Z 277.4800000 2014-08-31T13:21:31Z 283.7300000 2014-08-31T13:21:32Z 280.3600000 2014-08-31T13:21:33Z 278.4400000 2014-08-31T13:21:50Z 276.5200000 2014-08-31T13:22:11Z 276.0400000 2014-08-31T13:22:29Z 276.5200000 2014-08-31T13:22:52Z 276.0400000 2014-08-31T13:23:15Z 275.0700000 2014-08-31T13:23:33Z 275.5600000 2014-08-31T13:23:46Z 275.5600000 2014-08-31T13:24:03Z 275.0700000 2014-08-31T13:24:22Z 275.0700000 2014-08-31T13:24:41Z 273.1500000 2014-08-31T13:24:58Z 272.1900000 2014-08-31T13:25:14Z 271.7100000 2014-08-31T13:25:16Z 271.2300000 2014-08-31T13:25:17Z 269.7900000 2014-08-31T13:25:34Z 268.8300000 2014-08-31T13:25:50Z 268.3500000 2014-08-31T13:26:06Z 267.3800000 2014-08-31T13:26:20Z 266.4200000 2014-08-31T13:26:34Z 266.9000000 2014-08-31T13:26:36Z 266.9000000 2014-08-31T13:26:44Z 265.9400000 2014-08-31T13:26:52Z 265.4600000 2014-08-31T13:27:06Z 264.5000000 2014-08-31T13:27:21Z 264.5000000 2014-08-31T13:27:32Z 264.5000000 2014-08-31T13:27:48Z 264.5000000 2014-08-31T13:28:03Z 263.5400000 2014-08-31T13:28:17Z 263.5400000 2014-08-31T13:28:31Z 263.5400000 2014-08-31T13:28:44Z 261.6200000 2014-08-31T13:28:58Z 259.6900000 2014-08-31T13:29:15Z 256.8100000 2014-08-31T13:29:30Z 254.4100000 2014-08-31T13:29:48Z 254.4100000 2014-08-31T13:29:49Z 252.9600000 2014-08-31T13:30:05Z 252.9600000 2014-08-31T13:30:21Z 252.0000000 2014-08-31T13:30:27Z 251.5200000 2014-08-31T13:30:41Z 251.5200000 2014-08-31T13:30:56Z 251.5200000 2014-08-31T13:31:18Z 251.5200000 2014-08-31T13:31:33Z 251.5200000 2014-08-31T13:31:47Z 251.0400000 2014-08-31T13:31:53Z 250.0800000 2014-08-31T13:32:14Z 249.1200000 2014-08-31T13:32:28Z 249.1200000 2014-08-31T13:32:46Z 248.6400000 2014-08-31T13:32:50Z 249.6000000 2014-08-31T13:33:04Z 248.6400000 2014-08-31T13:33:20Z 248.6400000 2014-08-31T13:33:34Z 248.1600000 2014-08-31T13:33:51Z 247.6800000 2014-08-31T13:33:56Z 248.1600000 2014-08-31T13:34:07Z 247.6800000 2014-08-31T13:34:22Z 248.1600000 2014-08-31T13:34:35Z 247.6800000 2014-08-31T13:34:53Z 247.6800000 2014-08-31T13:35:09Z 247.2000000 2014-08-31T13:35:28Z 247.6800000 2014-08-31T13:35:45Z 248.6400000 2014-08-31T13:36:02Z 247.2000000 2014-08-31T13:36:17Z 248.1600000 2014-08-31T13:36:34Z 248.1600000 2014-08-31T13:36:48Z 247.6800000 2014-08-31T13:37:08Z 247.2000000 2014-08-31T13:37:27Z 247.2000000 2014-08-31T13:37:44Z 246.7200000 2014-08-31T13:38:01Z 247.2000000 2014-08-31T13:38:19Z 247.6800000 2014-08-31T13:38:33Z 246.7200000 2014-08-31T13:38:47Z 248.1600000 2014-08-31T13:38:49Z 246.7200000 2014-08-31T13:39:07Z 245.7500000 2014-08-31T13:39:24Z 247.2000000 2014-08-31T13:39:28Z 244.3100000 2014-08-31T13:39:29Z 248.1600000 2014-08-31T13:39:30Z 244.7900000 2014-08-31T13:39:31Z 247.6800000 2014-08-31T13:39:40Z 245.7500000 2014-08-31T13:39:41Z 247.6800000 2014-08-31T13:39:43Z 244.7900000 2014-08-31T13:39:44Z 249.6000000 2014-08-31T13:39:46Z 249.6000000 2014-08-31T13:39:47Z 247.6800000 2014-08-31T13:39:49Z 245.2700000 2014-08-31T13:39:50Z 241.9100000 2014-08-31T13:39:52Z 249.6000000 2014-08-31T13:39:53Z 246.2300000 2014-08-31T13:39:54Z 242.8700000 2014-08-31T13:39:55Z 247.2000000 2014-08-31T13:39:56Z 245.2700000 2014-08-31T13:39:57Z 246.2300000 2014-08-31T13:40:13Z 245.2700000 2014-08-31T13:40:17Z 246.2300000 2014-08-31T13:40:32Z 246.2300000 2014-08-31T13:40:46Z 247.2000000 2014-08-31T13:41:03Z 248.1600000 2014-08-31T13:41:16Z 247.2000000 2014-08-31T13:41:30Z