Garmin International 2014-10-23T18:38:58Z PWV 20141005: Kloster Eberbach Red 191.91999999999999 2014-10-05T10:36:12Z 191.91999999999999 2014-10-05T10:36:13Z 190.96000000000001 2014-10-05T10:36:36Z 190.96000000000001 2014-10-05T10:37:00Z 191.44 2014-10-05T10:37:14Z 191.44 2014-10-05T10:37:33Z 191.44 2014-10-05T10:37:34Z 191.44 2014-10-05T10:37:52Z 191.44 2014-10-05T10:38:10Z 190.96000000000001 2014-10-05T10:38:26Z 190.96000000000001 2014-10-05T10:38:40Z 190.96000000000001 2014-10-05T10:38:54Z 190.96000000000001 2014-10-05T10:39:10Z 190.96000000000001 2014-10-05T10:39:24Z 190.96000000000001 2014-10-05T10:39:41Z 190.96000000000001 2014-10-05T10:39:55Z 190.96000000000001 2014-10-05T10:39:57Z 190.47999999999999 2014-10-05T10:40:12Z 190.47999999999999 2014-10-05T10:40:25Z 189.52000000000001 2014-10-05T10:40:36Z 189.52000000000001 2014-10-05T10:40:41Z 189.03999999999999 2014-10-05T10:40:55Z 188.56 2014-10-05T10:41:06Z 188.08000000000001 2014-10-05T10:41:22Z 188.08000000000001 2014-10-05T10:41:43Z 188.08000000000001 2014-10-05T10:41:59Z 188.08000000000001 2014-10-05T10:42:13Z 188.08000000000001 2014-10-05T10:42:31Z 188.08000000000001 2014-10-05T10:42:54Z 188.08000000000001 2014-10-05T10:43:15Z 188.08000000000001 2014-10-05T10:43:39Z 188.08000000000001 2014-10-05T10:43:55Z 187.59 2014-10-05T10:44:10Z 187.59 2014-10-05T10:44:23Z 187.59 2014-10-05T10:44:40Z 187.59 2014-10-05T10:45:06Z 187.59 2014-10-05T10:45:26Z 187.59 2014-10-05T10:45:40Z 187.59 2014-10-05T10:45:41Z 188.56 2014-10-05T10:45:59Z 189.03999999999999 2014-10-05T10:46:15Z 188.56 2014-10-05T10:46:29Z 189.03999999999999 2014-10-05T10:46:41Z 189.03999999999999 2014-10-05T10:46:58Z 189.03999999999999 2014-10-05T10:47:10Z 189.52000000000001 2014-10-05T10:47:28Z 189.52000000000001 2014-10-05T10:47:42Z 189.52000000000001 2014-10-05T10:47:58Z 189.52000000000001 2014-10-05T10:48:12Z 189.52000000000001 2014-10-05T10:48:27Z 189.52000000000001 2014-10-05T10:48:42Z 189.52000000000001 2014-10-05T10:48:51Z 189.52000000000001 2014-10-05T10:49:00Z 189.03999999999999 2014-10-05T10:49:15Z 189.03999999999999 2014-10-05T10:49:28Z 189.03999999999999 2014-10-05T10:49:41Z 189.03999999999999 2014-10-05T10:49:57Z 189.03999999999999 2014-10-05T10:50:24Z 188.56 2014-10-05T10:50:47Z 188.56 2014-10-05T10:51:29Z 188.56 2014-10-05T10:52:03Z 188.56 2014-10-05T10:52:39Z 189.03999999999999 2014-10-05T10:52:59Z 189.03999999999999 2014-10-05T10:53:27Z 189.52000000000001 2014-10-05T10:53:44Z 189.52000000000001 2014-10-05T10:53:58Z 189.52000000000001 2014-10-05T10:54:12Z 189.52000000000001 2014-10-05T10:54:34Z 190 2014-10-05T10:54:51Z 190 2014-10-05T10:55:05Z 190.47999999999999 2014-10-05T10:55:25Z 190.47999999999999 2014-10-05T10:55:31Z 189.03999999999999 2014-10-05T10:55:45Z 189.03999999999999 2014-10-05T10:55:46Z 189.03999999999999 2014-10-05T10:56:01Z 189.03999999999999 2014-10-05T10:56:17Z 189.03999999999999 2014-10-05T10:56:21Z 189.03999999999999 2014-10-05T10:56:38Z 189.03999999999999 2014-10-05T10:56:52Z 189.03999999999999 2014-10-05T10:57:14Z 189.03999999999999 2014-10-05T10:57:36Z 189.03999999999999 2014-10-05T10:57:51Z 189.03999999999999 2014-10-05T10:58:24Z 189.03999999999999 2014-10-05T10:58:49Z 189.03999999999999 2014-10-05T10:59:09Z 189.03999999999999 2014-10-05T10:59:38Z 189.03999999999999 2014-10-05T11:00:07Z 189.52000000000001 2014-10-05T11:00:40Z 189.52000000000001 2014-10-05T11:01:03Z 189.52000000000001 2014-10-05T11:01:16Z 189.52000000000001 2014-10-05T11:01:27Z 189.52000000000001 2014-10-05T11:01:34Z 189.52000000000001 2014-10-05T11:01:37Z 189.52000000000001 2014-10-05T11:01:53Z 189.52000000000001 2014-10-05T11:01:55Z 189.52000000000001 2014-10-05T11:02:01Z 189.52000000000001 2014-10-05T11:02:14Z 189.03999999999999 2014-10-05T11:02:31Z 189.52000000000001 2014-10-05T11:02:35Z 189.03999999999999 2014-10-05T11:02:45Z 188.56 2014-10-05T11:02:49Z 188.08000000000001 2014-10-05T11:02:57Z 187.11000000000001 2014-10-05T11:03:15Z 187.11000000000001 2014-10-05T11:03:27Z 187.11000000000001 2014-10-05T11:03:43Z 187.11000000000001 2014-10-05T11:03:59Z 187.11000000000001 2014-10-05T11:04:24Z 186.63 2014-10-05T11:04:38Z 186.63 2014-10-05T11:04:44Z 186.15000000000001 2014-10-05T11:05:07Z 187.59 2014-10-05T11:05:21Z 187.59 2014-10-05T11:05:37Z 185.66999999999999 2014-10-05T11:05:53Z 185.19 2014-10-05T11:05:58Z 184.71000000000001 2014-10-05T11:06:03Z 182.78999999999999 2014-10-05T11:06:20Z 182.78999999999999 2014-10-05T11:06:33Z 183.27000000000001 2014-10-05T11:06:48Z 183.27000000000001 2014-10-05T11:07:02Z 183.27000000000001 2014-10-05T11:07:20Z 182.78999999999999 2014-10-05T11:07:39Z 182.78999999999999 2014-10-05T11:07:58Z 183.75 2014-10-05T11:08:18Z 183.75 2014-10-05T11:08:36Z 185.19 2014-10-05T11:08:53Z 185.66999999999999 2014-10-05T11:09:00Z 184.22999999999999 2014-10-05T11:09:09Z 181.34999999999999 2014-10-05T11:09:27Z 180.38 2014-10-05T11:09:37Z 179.41999999999999 2014-10-05T11:09:45Z 179.41999999999999 2014-10-05T11:09:49Z 177.5 2014-10-05T11:10:10Z 177.02000000000001 2014-10-05T11:10:18Z 176.06 2014-10-05T11:10:28Z 176.06 2014-10-05T11:10:43Z 176.06 2014-10-05T11:11:03Z 176.06 2014-10-05T11:11:21Z 177.02000000000001 2014-10-05T11:11:35Z 178.46000000000001 2014-10-05T11:11:55Z 178.94 2014-10-05T11:12:11Z 178.94 2014-10-05T11:12:13Z 178.94 2014-10-05T11:12:16Z 179.41999999999999 2014-10-05T11:12:35Z 179.41999999999999 2014-10-05T11:12:44Z 180.87 2014-10-05T11:13:01Z 182.31 2014-10-05T11:13:19Z 183.27000000000001 2014-10-05T11:13:36Z 184.71000000000001 2014-10-05T11:13:52Z 185.19 2014-10-05T11:13:57Z 186.63 2014-10-05T11:14:14Z 186.63 2014-10-05T11:14:29Z 187.11000000000001 2014-10-05T11:14:43Z 187.11000000000001 2014-10-05T11:14:55Z 187.11000000000001 2014-10-05T11:15:08Z 187.11000000000001 2014-10-05T11:15:25Z 186.15000000000001 2014-10-05T11:15:36Z 186.15000000000001 2014-10-05T11:15:40Z 185.19 2014-10-05T11:15:58Z 184.22999999999999 2014-10-05T11:16:17Z 183.27000000000001 2014-10-05T11:16:38Z 182.31 2014-10-05T11:16:54Z 180.38 2014-10-05T11:17:12Z 179.41999999999999 2014-10-05T11:17:21Z 177.97999999999999 2014-10-05T11:17:43Z 177.02000000000001 2014-10-05T11:18:00Z 177.02000000000001 2014-10-05T11:18:19Z 177.02000000000001 2014-10-05T11:18:38Z 177.02000000000001 2014-10-05T11:18:54Z 177.02000000000001 2014-10-05T11:19:02Z 177.02000000000001 2014-10-05T11:19:16Z 177.02000000000001 2014-10-05T11:19:31Z 177.02000000000001 2014-10-05T11:19:33Z 175.58000000000001 2014-10-05T11:19:50Z 175.09999999999999 2014-10-05T11:20:04Z 174.62 2014-10-05T11:20:08Z 174.62 2014-10-05T11:20:15Z 173.66 2014-10-05T11:20:33Z 175.09999999999999 2014-10-05T11:20:40Z 176.06 2014-10-05T11:20:56Z 176.06 2014-10-05T11:20:59Z 177.97999999999999 2014-10-05T11:21:12Z 178.94 2014-10-05T11:21:28Z 179.90000000000001 2014-10-05T11:21:40Z 181.34999999999999 2014-10-05T11:21:54Z 182.78999999999999 2014-10-05T11:22:06Z 184.22999999999999 2014-10-05T11:22:18Z 185.66999999999999 2014-10-05T11:22:31Z 185.66999999999999 2014-10-05T11:22:32Z 185.66999999999999 2014-10-05T11:22:41Z 186.15000000000001 2014-10-05T11:22:48Z 186.15000000000001 2014-10-05T11:22:50Z 186.63 2014-10-05T11:22:53Z 187.11000000000001 2014-10-05T11:22:58Z 187.59 2014-10-05T11:23:04Z 188.56 2014-10-05T11:23:20Z 189.52000000000001 2014-10-05T11:23:29Z 190 2014-10-05T11:23:35Z 190 2014-10-05T11:23:40Z 190.47999999999999 2014-10-05T11:23:42Z 190.96000000000001 2014-10-05T11:23:51Z 191.44 2014-10-05T11:23:57Z 191.44 2014-10-05T11:23:59Z 191.91999999999999 2014-10-05T11:24:16Z 191.91999999999999 2014-10-05T11:24:29Z 192.40000000000001 2014-10-05T11:24:42Z 192.88 2014-10-05T11:24:55Z 192.88 2014-10-05T11:25:09Z 192.88 2014-10-05T11:25:25Z 192.88 2014-10-05T11:25:42Z 193.36000000000001 2014-10-05T11:25:59Z 193.84 2014-10-05T11:26:16Z 194.31999999999999 2014-10-05T11:26:35Z 195.28 2014-10-05T11:26:49Z 195.28 2014-10-05T11:27:03Z 195.77000000000001 2014-10-05T11:27:17Z 195.77000000000001 2014-10-05T11:27:19Z 195.77000000000001 2014-10-05T11:27:24Z 195.77000000000001 2014-10-05T11:27:34Z 195.77000000000001 2014-10-05T11:27:52Z 194.80000000000001 2014-10-05T11:28:08Z 194.31999999999999 2014-10-05T11:28:27Z 193.36000000000001 2014-10-05T11:28:43Z 192.40000000000001 2014-10-05T11:29:03Z 192.40000000000001 2014-10-05T11:29:10Z 191.91999999999999 2014-10-05T11:29:29Z 191.44 2014-10-05T11:29:45Z 190.96000000000001 2014-10-05T11:30:02Z 190.47999999999999 2014-10-05T11:30:20Z 190.47999999999999 2014-10-05T11:30:37Z 190.47999999999999 2014-10-05T11:30:55Z 190.47999999999999 2014-10-05T11:31:13Z 190.47999999999999 2014-10-05T11:31:30Z 190 2014-10-05T11:31:38Z 188.56 2014-10-05T11:31:56Z 187.59 2014-10-05T11:32:15Z 186.63 2014-10-05T11:32:35Z 185.19 2014-10-05T11:32:53Z 182.78999999999999 2014-10-05T11:33:14Z 181.34999999999999 2014-10-05T11:33:33Z 180.38 2014-10-05T11:33:49Z 177.97999999999999 2014-10-05T11:34:11Z 176.06 2014-10-05T11:34:30Z 175.58000000000001 2014-10-05T11:34:49Z 175.58000000000001 2014-10-05T11:35:12Z 175.58000000000001 2014-10-05T11:35:39Z 175.58000000000001 2014-10-05T11:36:08Z 175.58000000000001 2014-10-05T11:36:31Z 175.58000000000001 2014-10-05T11:36:58Z 175.58000000000001 2014-10-05T11:37:30Z 175.58000000000001 2014-10-05T11:37:44Z 174.13999999999999 2014-10-05T11:37:58Z 173.66 2014-10-05T11:38:10Z 172.69 2014-10-05T11:38:29Z 171.25 2014-10-05T11:38:41Z 170.77000000000001 2014-10-05T11:38:43Z 169.81 2014-10-05T11:39:00Z 169.33000000000001 2014-10-05T11:39:12Z 167.41 2014-10-05T11:39:31Z 165.47999999999999 2014-10-05T11:39:48Z 164.03999999999999 2014-10-05T11:40:04Z 164.03999999999999 2014-10-05T11:40:14Z 165.47999999999999 2014-10-05T11:40:25Z 165.96000000000001 2014-10-05T11:40:42Z 166.44999999999999 2014-10-05T11:40:59Z 166.44999999999999 2014-10-05T11:41:11Z 166.44999999999999 2014-10-05T11:41:35Z 166.44999999999999 2014-10-05T11:41:52Z 166.44999999999999 2014-10-05T11:42:04Z 166.44999999999999 2014-10-05T11:42:17Z 166.44999999999999 2014-10-05T11:42:33Z 166.44999999999999 2014-10-05T11:42:53Z 165.96000000000001 2014-10-05T11:43:14Z 165.96000000000001 2014-10-05T11:43:30Z 165.96000000000001 2014-10-05T11:43:34Z 165.96000000000001 2014-10-05T11:43:46Z 165.96000000000001 2014-10-05T11:44:00Z 165.96000000000001 2014-10-05T11:44:13Z 165.96000000000001 2014-10-05T11:44:25Z 165.96000000000001 2014-10-05T11:44:38Z 165.96000000000001 2014-10-05T11:44:53Z 165.96000000000001 2014-10-05T11:45:16Z 165.96000000000001 2014-10-05T11:45:35Z 165.96000000000001 2014-10-05T11:45:59Z 165.96000000000001 2014-10-05T11:46:19Z 165.96000000000001 2014-10-05T11:46:37Z 165.47999999999999 2014-10-05T11:47:03Z 165.47999999999999 2014-10-05T11:47:19Z 165.47999999999999 2014-10-05T11:47:32Z 165.47999999999999 2014-10-05T11:47:45Z 165.47999999999999 2014-10-05T11:48:00Z 165.47999999999999 2014-10-05T11:48:15Z 165.47999999999999 2014-10-05T11:48:32Z 165.96000000000001 2014-10-05T11:48:42Z 165.96000000000001 2014-10-05T11:48:54Z 165.96000000000001 2014-10-05T11:49:00Z 165.96000000000001 2014-10-05T11:49:04Z 166.44999999999999 2014-10-05T11:49:16Z 166.93000000000001 2014-10-05T11:49:30Z 166.93000000000001 2014-10-05T11:49:45Z 166.93000000000001 2014-10-05T11:49:52Z 166.93000000000001 2014-10-05T11:50:07Z 166.93000000000001 2014-10-05T11:50:20Z 166.93000000000001 2014-10-05T11:50:32Z 166.93000000000001 2014-10-05T11:50:46Z 166.93000000000001 2014-10-05T11:51:03Z 166.93000000000001 2014-10-05T11:51:15Z 167.41 2014-10-05T11:51:30Z 167.41 2014-10-05T11:51:37Z 166.93000000000001 2014-10-05T11:51:51Z 167.41 2014-10-05T11:52:02Z 167.88999999999999 2014-10-05T11:52:18Z 167.88999999999999 2014-10-05T11:52:32Z 167.88999999999999 2014-10-05T11:52:54Z 167.88999999999999 2014-10-05T11:53:09Z 167.88999999999999 2014-10-05T11:53:23Z 167.88999999999999 2014-10-05T11:53:25Z 166.44999999999999 2014-10-05T11:53:42Z 165.96000000000001 2014-10-05T11:53:43Z 165.47999999999999 2014-10-05T11:53:59Z 165.47999999999999 2014-10-05T11:54:16Z 165.47999999999999 2014-10-05T11:54:29Z 165.47999999999999 2014-10-05T11:54:47Z 164.52000000000001 2014-10-05T11:55:06Z 164.52000000000001 2014-10-05T11:55:10Z 164.52000000000001 2014-10-05T11:55:13Z 164.52000000000001 2014-10-05T11:55:30Z 164.52000000000001 2014-10-05T11:55:49Z 164.52000000000001 2014-10-05T11:56:05Z 164.52000000000001 2014-10-05T11:56:09Z 166.93000000000001 2014-10-05T11:56:25Z 167.41 2014-10-05T11:56:31Z 167.41 2014-10-05T11:56:45Z 166.93000000000001 2014-10-05T11:57:00Z 166.93000000000001 2014-10-05T11:57:17Z 166.93000000000001 2014-10-05T11:57:32Z 167.41 2014-10-05T11:57:46Z 166.93000000000001 2014-10-05T11:58:15Z 168.37 2014-10-05T11:58:23Z 168.37 2014-10-05T11:58:53Z 168.37 2014-10-05T11:59:02Z 168.37 2014-10-05T11:59:26Z 168.37 2014-10-05T11:59:48Z 168.37 2014-10-05T11:59:49Z 166.93000000000001 2014-10-05T11:59:53Z 166.93000000000001 2014-10-05T11:59:59Z 166.44999999999999 2014-10-05T12:00:16Z 165.96000000000001 2014-10-05T12:00:32Z 165.96000000000001 2014-10-05T12:00:43Z 165.96000000000001 2014-10-05T12:00:55Z 165.96000000000001 2014-10-05T12:01:07Z 165.96000000000001 2014-10-05T12:01:21Z 165.47999999999999 2014-10-05T12:01:36Z 165.47999999999999 2014-10-05T12:01:54Z 165 2014-10-05T12:02:09Z 165 2014-10-05T12:02:25Z 165 2014-10-05T12:02:47Z 164.52000000000001 2014-10-05T12:03:02Z 163.56 2014-10-05T12:03:17Z 162.59999999999999 2014-10-05T12:03:31Z 162.59999999999999 2014-10-05T12:03:43Z 162.12 2014-10-05T12:04:12Z 161.63999999999999 2014-10-05T12:04:26Z 161.16 2014-10-05T12:04:41Z 161.16 2014-10-05T12:04:59Z 161.16 2014-10-05T12:05:04Z 161.16 2014-10-05T12:05:10Z 161.16 2014-10-05T12:05:28Z 160.68000000000001 2014-10-05T12:05:43Z 159.72 2014-10-05T12:05:59Z 159.24000000000001 2014-10-05T12:06:01Z 159.24000000000001 2014-10-05T12:06:07Z 159.24000000000001 2014-10-05T12:06:25Z 158.27000000000001 2014-10-05T12:06:41Z 158.75 2014-10-05T12:06:59Z 158.75 2014-10-05T12:07:16Z 159.72 2014-10-05T12:07:32Z 160.19999999999999 2014-10-05T12:07:44Z 160.19999999999999 2014-10-05T12:07:52Z 158.75 2014-10-05T12:08:08Z 157.78999999999999 2014-10-05T12:08:27Z 156.83000000000001 2014-10-05T12:08:47Z 156.34999999999999 2014-10-05T12:09:04Z 155.87 2014-10-05T12:09:20Z 155.38999999999999 2014-10-05T12:09:42Z 155.38999999999999 2014-10-05T12:09:59Z 155.38999999999999 2014-10-05T12:10:17Z 155.38999999999999 2014-10-05T12:10:19Z 155.38999999999999 2014-10-05T12:10:23Z 155.38999999999999 2014-10-05T12:10:35Z 155.38999999999999 2014-10-05T12:10:36Z 155.38999999999999 2014-10-05T12:10:39Z 156.83000000000001 2014-10-05T12:10:42Z 156.83000000000001 2014-10-05T12:10:43Z 157.78999999999999 2014-10-05T12:10:59Z 158.75 2014-10-05T12:11:15Z 159.72 2014-10-05T12:11:33Z 160.68000000000001 2014-10-05T12:11:49Z 162.12 2014-10-05T12:12:03Z 162.12 2014-10-05T12:12:06Z 163.08000000000001 2014-10-05T12:12:19Z 163.08000000000001 2014-10-05T12:12:29Z 163.56 2014-10-05T12:12:31Z 163.56 2014-10-05T12:12:33Z 164.03999999999999 2014-10-05T12:12:40Z 164.52000000000001 2014-10-05T12:12:46Z 165.47999999999999 2014-10-05T12:13:03Z 165.96000000000001 2014-10-05T12:13:12Z 165.96000000000001 2014-10-05T12:13:17Z 167.41 2014-10-05T12:13:32Z 166.93000000000001 2014-10-05T12:13:41Z 167.41 2014-10-05T12:13:46Z 168.84999999999999 2014-10-05T12:14:02Z 169.33000000000001 2014-10-05T12:14:08Z 171.25 2014-10-05T12:14:23Z 171.25 2014-10-05T12:14:32Z 171.72999999999999 2014-10-05T12:14:39Z 172.21000000000001 2014-10-05T12:14:49Z 173.16999999999999 2014-10-05T12:15:05Z 175.58000000000001 2014-10-05T12:15:21Z 177.02000000000001 2014-10-05T12:15:35Z 177.97999999999999 2014-10-05T12:15:50Z 179.41999999999999 2014-10-05T12:16:02Z 180.87 2014-10-05T12:16:17Z 181.83000000000001 2014-10-05T12:16:24Z 182.31 2014-10-05T12:16:40Z 184.22999999999999 2014-10-05T12:16:56Z 185.66999999999999 2014-10-05T12:17:11Z 185.66999999999999 2014-10-05T12:17:13Z 186.63 2014-10-05T12:17:29Z 186.63 2014-10-05T12:17:42Z 186.63 2014-10-05T12:18:09Z 186.63 2014-10-05T12:18:29Z 186.63 2014-10-05T12:18:53Z 186.15000000000001 2014-10-05T12:19:19Z 186.15000000000001 2014-10-05T12:19:37Z 186.15000000000001 2014-10-05T12:19:55Z 186.15000000000001 2014-10-05T12:20:13Z 186.15000000000001 2014-10-05T12:20:37Z 186.63 2014-10-05T12:20:54Z 186.63 2014-10-05T12:21:13Z 186.63 2014-10-05T12:21:27Z 186.63 2014-10-05T12:21:32Z 187.11000000000001 2014-10-05T12:21:37Z 187.11000000000001 2014-10-05T12:21:40Z 187.11000000000001 2014-10-05T12:21:58Z 187.11000000000001 2014-10-05T12:22:16Z 187.11000000000001 2014-10-05T12:22:33Z 187.11000000000001 2014-10-05T12:22:51Z 187.11000000000001 2014-10-05T12:22:55Z 186.15000000000001 2014-10-05T12:23:14Z 186.15000000000001 2014-10-05T12:23:24Z 185.66999999999999 2014-10-05T12:23:26Z 185.19 2014-10-05T12:23:48Z 184.71000000000001 2014-10-05T12:24:09Z 183.75 2014-10-05T12:24:27Z 183.27000000000001 2014-10-05T12:24:45Z 182.31 2014-10-05T12:25:04Z 181.34999999999999 2014-10-05T12:25:21Z 181.34999999999999 2014-10-05T12:25:40Z 180.87 2014-10-05T12:25:42Z 180.87 2014-10-05T12:25:45Z 179.90000000000001 2014-10-05T12:26:02Z 179.41999999999999 2014-10-05T12:26:21Z 179.41999999999999 2014-10-05T12:26:36Z 181.34999999999999 2014-10-05T12:26:55Z 182.31 2014-10-05T12:27:10Z 182.78999999999999 2014-10-05T12:27:21Z 182.78999999999999 2014-10-05T12:27:23Z 183.75 2014-10-05T12:27:41Z 183.75 2014-10-05T12:27:44Z 183.75 2014-10-05T12:27:48Z 184.71000000000001 2014-10-05T12:28:06Z 185.66999999999999 2014-10-05T12:28:24Z 186.15000000000001 2014-10-05T12:28:40Z 186.15000000000001 2014-10-05T12:28:46Z 186.15000000000001 2014-10-05T12:29:02Z 186.15000000000001 2014-10-05T12:29:20Z 186.63 2014-10-05T12:29:27Z 186.63 2014-10-05T12:29:43Z 186.63 2014-10-05T12:29:48Z 187.11000000000001 2014-10-05T12:30:05Z 187.59 2014-10-05T12:30:14Z 189.52000000000001 2014-10-05T12:30:34Z 190 2014-10-05T12:30:50Z 190 2014-10-05T12:30:53Z 190.96000000000001 2014-10-05T12:31:10Z 191.44 2014-10-05T12:31:27Z 190.96000000000001 2014-10-05T12:31:31Z 190.96000000000001 2014-10-05T12:31:45Z 190.96000000000001 2014-10-05T12:31:47Z 191.91999999999999 2014-10-05T12:32:04Z 192.88 2014-10-05T12:32:18Z 194.31999999999999 2014-10-05T12:32:29Z 194.80000000000001 2014-10-05T12:32:47Z 195.77000000000001 2014-10-05T12:33:05Z 196.25 2014-10-05T12:33:20Z 196.25 2014-10-05T12:33:23Z 196.72999999999999 2014-10-05T12:33:38Z 198.16999999999999 2014-10-05T12:33:53Z 198.16999999999999 2014-10-05T12:33:57Z 198.65000000000001 2014-10-05T12:33:59Z 198.65000000000001 2014-10-05T12:34:03Z 199.61000000000001 2014-10-05T12:34:20Z 199.61000000000001 2014-10-05T12:34:36Z 199.61000000000001 2014-10-05T12:34:39Z 200.09 2014-10-05T12:34:54Z 200.56999999999999 2014-10-05T12:35:01Z 200.56999999999999 2014-10-05T12:35:06Z 200.56999999999999 2014-10-05T12:35:22Z 200.56999999999999 2014-10-05T12:35:39Z 200.56999999999999 2014-10-05T12:35:53Z 201.53 2014-10-05T12:36:08Z 202.00999999999999 2014-10-05T12:36:23Z 202.00999999999999 2014-10-05T12:36:32Z 202.97999999999999 2014-10-05T12:36:48Z 203.46000000000001 2014-10-05T12:37:00Z 203.94 2014-10-05T12:37:17Z 203.94 2014-10-05T12:37:33Z 203.94 2014-10-05T12:37:34Z 204.90000000000001 2014-10-05T12:37:52Z 204.90000000000001 2014-10-05T12:37:59Z 205.38 2014-10-05T12:38:03Z 206.81999999999999 2014-10-05T12:38:18Z 208.25999999999999 2014-10-05T12:38:31Z 209.69999999999999 2014-10-05T12:38:45Z 211.15000000000001 2014-10-05T12:38:59Z 211.15000000000001 2014-10-05T12:39:01Z 212.59 2014-10-05T12:39:15Z 213.55000000000001 2014-10-05T12:39:29Z 215.47 2014-10-05T12:39:42Z 216.91 2014-10-05T12:39:57Z 217.88 2014-10-05T12:40:12Z 219.31999999999999 2014-10-05T12:40:27Z 220.28 2014-10-05T12:40:41Z 221.72 2014-10-05T12:40:55Z 221.72 2014-10-05T12:41:11Z 221.72 2014-10-05T12:41:37Z 222.19999999999999 2014-10-05T12:41:52Z 222.19999999999999 2014-10-05T12:42:12Z 222.19999999999999 2014-10-05T12:42:34Z 222.19999999999999 2014-10-05T12:42:49Z 222.19999999999999 2014-10-05T12:43:10Z 222.19999999999999 2014-10-05T12:43:32Z 222.19999999999999 2014-10-05T12:44:01Z 222.68000000000001 2014-10-05T12:44:27Z 222.68000000000001 2014-10-05T12:44:50Z 221.24000000000001 2014-10-05T12:45:26Z 221.24000000000001 2014-10-05T12:46:01Z 221.24000000000001 2014-10-05T12:46:30Z 220.75999999999999 2014-10-05T12:47:04Z 220.75999999999999 2014-10-05T12:47:38Z 220.75999999999999 2014-10-05T12:48:14Z 220.75999999999999 2014-10-05T12:48:42Z 220.75999999999999 2014-10-05T12:49:27Z 220.75999999999999 2014-10-05T12:50:08Z 220.75999999999999 2014-10-05T12:50:53Z 220.75999999999999 2014-10-05T12:51:29Z 220.75999999999999 2014-10-05T12:52:14Z 220.75999999999999 2014-10-05T12:52:53Z 220.75999999999999 2014-10-05T12:53:22Z 220.75999999999999 2014-10-05T12:54:06Z 220.75999999999999 2014-10-05T12:54:43Z 220.75999999999999 2014-10-05T12:55:22Z 220.75999999999999 2014-10-05T12:55:56Z 220.75999999999999 2014-10-05T12:56:22Z 220.75999999999999 2014-10-05T12:56:55Z 220.75999999999999 2014-10-05T12:57:26Z 222.19999999999999 2014-10-05T12:57:31Z 222.19999999999999 2014-10-05T12:57:35Z 223.63999999999999 2014-10-05T12:57:54Z 224.61000000000001 2014-10-05T12:58:00Z 224.61000000000001 2014-10-05T12:58:02Z 225.56999999999999 2014-10-05T12:58:17Z 227.00999999999999 2014-10-05T12:58:31Z 228.44999999999999 2014-10-05T12:58:44Z 229.41 2014-10-05T12:58:59Z 229.88999999999999 2014-10-05T12:59:12Z 228.44999999999999 2014-10-05T12:59:30Z 228.44999999999999 2014-10-05T12:59:49Z 227.97 2014-10-05T13:00:03Z 228.93000000000001 2014-10-05T13:00:19Z 230.84999999999999 2014-10-05T13:00:35Z 233.25999999999999 2014-10-05T13:00:50Z 235.18000000000001 2014-10-05T13:01:07Z 237.09999999999999 2014-10-05T13:01:21Z 238.53999999999999 2014-10-05T13:01:35Z 239.02000000000001 2014-10-05T13:01:50Z 240.94999999999999 2014-10-05T13:02:05Z 242.87 2014-10-05T13:02:24Z 245.27000000000001 2014-10-05T13:02:39Z 247.19999999999999 2014-10-05T13:02:52Z 248.16 2014-10-05T13:03:04Z 250.56 2014-10-05T13:03:17Z 251.03999999999999 2014-10-05T13:03:30Z 253.44 2014-10-05T13:03:45Z 254.41 2014-10-05T13:03:58Z 255.37 2014-10-05T13:04:12Z 256.32999999999998 2014-10-05T13:04:25Z 257.76999999999998 2014-10-05T13:04:38Z 258.73000000000002 2014-10-05T13:04:53Z 259.69 2014-10-05T13:05:08Z 260.64999999999998 2014-10-05T13:05:24Z 261.62 2014-10-05T13:05:38Z 262.57999999999998 2014-10-05T13:05:50Z 263.54000000000002 2014-10-05T13:06:03Z 264.5 2014-10-05T13:06:16Z 265.94 2014-10-05T13:06:29Z 266.89999999999998 2014-10-05T13:06:42Z 268.35000000000002 2014-10-05T13:06:55Z 268.82999999999998 2014-10-05T13:07:01Z 267.38 2014-10-05T13:07:10Z 266.89999999999998 2014-10-05T13:07:20Z 265.94 2014-10-05T13:07:34Z 265.94 2014-10-05T13:07:54Z 265.94 2014-10-05T13:08:08Z 264.98000000000002 2014-10-05T13:08:19Z 264.98000000000002 2014-10-05T13:08:54Z 265.45999999999998 2014-10-05T13:09:21Z 265.45999999999998 2014-10-05T13:09:51Z 265.45999999999998 2014-10-05T13:10:09Z 265.45999999999998 2014-10-05T13:10:43Z 265.45999999999998 2014-10-05T13:11:27Z 266.89999999999998 2014-10-05T13:11:38Z 266.89999999999998 2014-10-05T13:12:10Z 266.89999999999998 2014-10-05T13:12:28Z 267.38 2014-10-05T13:13:04Z 267.38 2014-10-05T13:13:33Z 267.38 2014-10-05T13:13:47Z 267.38 2014-10-05T13:13:48Z 265.94 2014-10-05T13:13:54Z 264.01999999999998 2014-10-05T13:14:10Z 262.57999999999998 2014-10-05T13:14:26Z 261.13999999999999 2014-10-05T13:14:43Z 260.17000000000002 2014-10-05T13:14:54Z 260.17000000000002 2014-10-05T13:14:58Z 259.69 2014-10-05T13:15:17Z 258.25 2014-10-05T13:15:35Z 256.81 2014-10-05T13:15:54Z 256.81 2014-10-05T13:16:20Z 256.81 2014-10-05T13:16:25Z 258.73000000000002 2014-10-05T13:16:40Z 259.20999999999998 2014-10-05T13:16:56Z 259.69 2014-10-05T13:17:11Z 259.20999999999998 2014-10-05T13:17:28Z 259.69 2014-10-05T13:17:59Z 259.69 2014-10-05T13:18:16Z 260.17000000000002 2014-10-05T13:18:47Z 260.17000000000002 2014-10-05T13:18:58Z 260.17000000000002 2014-10-05T13:19:18Z 260.17000000000002 2014-10-05T13:19:34Z 260.17000000000002 2014-10-05T13:19:50Z 260.17000000000002 2014-10-05T13:20:05Z 260.17000000000002 2014-10-05T13:20:18Z 260.17000000000002 2014-10-05T13:20:34Z 260.17000000000002 2014-10-05T13:20:47Z 260.17000000000002 2014-10-05T13:21:06Z 260.17000000000002 2014-10-05T13:21:22Z 260.17000000000002 2014-10-05T13:21:45Z 260.17000000000002 2014-10-05T13:22:02Z 260.17000000000002 2014-10-05T13:22:21Z 260.17000000000002 2014-10-05T13:22:49Z 260.17000000000002 2014-10-05T13:23:04Z 260.17000000000002 2014-10-05T13:23:08Z 260.17000000000002 2014-10-05T13:23:19Z 260.17000000000002 2014-10-05T13:23:28Z 261.13999999999999 2014-10-05T13:23:44Z 263.06 2014-10-05T13:24:03Z 265.45999999999998 2014-10-05T13:24:23Z 267.38 2014-10-05T13:24:41Z 269.31 2014-10-05T13:24:55Z 271.23000000000002 2014-10-05T13:25:14Z 273.14999999999998 2014-10-05T13:25:30Z 274.58999999999997 2014-10-05T13:25:45Z 274.58999999999997 2014-10-05T13:25:48Z 276.04000000000002 2014-10-05T13:26:03Z 276.04000000000002 2014-10-05T13:26:19Z 276.04000000000002 2014-10-05T13:26:38Z 276.51999999999998 2014-10-05T13:26:51Z 276.51999999999998 2014-10-05T13:26:57Z 276.51999999999998 2014-10-05T13:27:11Z 277.48000000000002 2014-10-05T13:27:26Z 277 2014-10-05T13:27:45Z 277 2014-10-05T13:27:58Z 277.48000000000002 2014-10-05T13:28:15Z 278.44 2014-10-05T13:28:27Z 278.44 2014-10-05T13:28:30Z 278.92000000000002 2014-10-05T13:28:46Z 278.92000000000002 2014-10-05T13:29:02Z 279.39999999999998 2014-10-05T13:29:20Z 280.36000000000001 2014-10-05T13:29:39Z 280.83999999999997 2014-10-05T13:29:55Z 280.83999999999997 2014-10-05T13:30:13Z 280.83999999999997 2014-10-05T13:30:30Z 280.83999999999997 2014-10-05T13:30:49Z 280.83999999999997 2014-10-05T13:31:06Z 280.83999999999997 2014-10-05T13:31:25Z 280.83999999999997 2014-10-05T13:31:45Z 279.39999999999998 2014-10-05T13:31:48Z 279.39999999999998 2014-10-05T13:32:06Z 279.39999999999998 2014-10-05T13:32:17Z 280.83999999999997 2014-10-05T13:32:34Z 281.31999999999999 2014-10-05T13:32:35Z 279.88 2014-10-05T13:32:41Z 279.88 2014-10-05T13:33:05Z 279.88 2014-10-05T13:33:07Z 281.31999999999999 2014-10-05T13:33:11Z 281.31999999999999 2014-10-05T13:33:14Z 281.80000000000001 2014-10-05T13:33:31Z 282.27999999999997 2014-10-05T13:33:44Z 283.25 2014-10-05T13:33:59Z 283.73000000000002 2014-10-05T13:34:05Z 283.73000000000002 2014-10-05T13:34:07Z 283.73000000000002 2014-10-05T13:34:09Z 283.73000000000002 2014-10-05T13:34:12Z 284.20999999999998 2014-10-05T13:34:29Z 285.64999999999998 2014-10-05T13:34:46Z 286.61000000000001 2014-10-05T13:35:03Z 287.08999999999997 2014-10-05T13:35:08Z 288.05000000000001 2014-10-05T13:35:26Z 288.05000000000001 2014-10-05T13:35:41Z 287.08999999999997 2014-10-05T13:35:52Z 283.73000000000002 2014-10-05T13:36:08Z 281.80000000000001 2014-10-05T13:36:24Z 278.44 2014-10-05T13:36:41Z 278.44 2014-10-05T13:36:46Z 275.56 2014-10-05T13:37:03Z 274.58999999999997 2014-10-05T13:37:08Z 274.11000000000001 2014-10-05T13:37:15Z 273.14999999999998 2014-10-05T13:37:18Z 273.14999999999998 2014-10-05T13:37:33Z 274.11000000000001 2014-10-05T13:37:50Z 274.11000000000001 2014-10-05T13:38:05Z 274.11000000000001 2014-10-05T13:38:20Z 274.11000000000001 2014-10-05T13:38:37Z 274.58999999999997 2014-10-05T13:38:53Z 275.06999999999999 2014-10-05T13:39:07Z 275.56 2014-10-05T13:39:20Z 276.51999999999998 2014-10-05T13:39:34Z 276.04000000000002 2014-10-05T13:39:49Z 277.48000000000002 2014-10-05T13:40:02Z 278.92000000000002 2014-10-05T13:40:17Z 279.88 2014-10-05T13:40:31Z 281.31999999999999 2014-10-05T13:40:44Z 282.27999999999997 2014-10-05T13:41:00Z 284.20999999999998 2014-10-05T13:41:16Z 286.13 2014-10-05T13:41:29Z 287.56999999999999 2014-10-05T13:41:44Z 289.49000000000001 2014-10-05T13:42:01Z 289.49000000000001 2014-10-05T13:42:05Z 291.42000000000002 2014-10-05T13:42:23Z 291.42000000000002 2014-10-05T13:42:26Z 291.89999999999998 2014-10-05T13:42:43Z 292.38 2014-10-05T13:42:46Z 292.38 2014-10-05T13:42:58Z 292.38 2014-10-05T13:43:15Z 292.86000000000001 2014-10-05T13:43:32Z 292.86000000000001 2014-10-05T13:43:51Z 293.33999999999997 2014-10-05T13:44:09Z 293.33999999999997 2014-10-05T13:44:26Z 293.33999999999997 2014-10-05T13:44:42Z 293.33999999999997 2014-10-05T13:45:01Z 291.89999999999998 2014-10-05T13:45:05Z 291.42000000000002 2014-10-05T13:45:25Z 289.97000000000003 2014-10-05T13:45:44Z 290.94 2014-10-05T13:45:59Z 293.81999999999999 2014-10-05T13:46:14Z 296.69999999999999 2014-10-05T13:46:31Z 298.63 2014-10-05T13:46:44Z 301.02999999999997 2014-10-05T13:47:00Z 302.47000000000003 2014-10-05T13:47:14Z 304.88 2014-10-05T13:47:29Z 307.27999999999997 2014-10-05T13:47:44Z 307.75999999999999 2014-10-05T13:48:02Z 309.19999999999999 2014-10-05T13:48:17Z 311.60000000000002 2014-10-05T13:48:32Z 313.52999999999997 2014-10-05T13:48:48Z 315.44999999999999 2014-10-05T13:49:03Z 317.37 2014-10-05T13:49:19Z 318.81 2014-10-05T13:49:32Z 320.74000000000001 2014-10-05T13:49:46Z 320.74000000000001 2014-10-05T13:50:00Z 318.81 2014-10-05T13:50:17Z 318.32999999999998 2014-10-05T13:50:34Z 318.32999999999998 2014-10-05T13:50:56Z 317.85000000000002 2014-10-05T13:51:16Z 317.85000000000002 2014-10-05T13:51:37Z 317.85000000000002 2014-10-05T13:51:55Z 318.32999999999998 2014-10-05T13:52:21Z 318.32999999999998 2014-10-05T13:52:46Z 318.32999999999998 2014-10-05T13:53:08Z 317.85000000000002 2014-10-05T13:53:22Z 316.88999999999999 2014-10-05T13:53:38Z 315.44999999999999 2014-10-05T13:53:54Z 315.44999999999999 2014-10-05T13:54:08Z 314.00999999999999 2014-10-05T13:54:24Z 313.52999999999997 2014-10-05T13:54:40Z 313.05000000000001 2014-10-05T13:54:41Z 312.08999999999997 2014-10-05T13:54:58Z 310.63999999999999 2014-10-05T13:55:15Z 309.19999999999999 2014-10-05T13:55:28Z 307.27999999999997 2014-10-05T13:55:41Z 305.83999999999997 2014-10-05T13:55:56Z 304.88 2014-10-05T13:56:12Z 303.43000000000001 2014-10-05T13:56:32Z 302.47000000000003 2014-10-05T13:56:50Z 301.02999999999997 2014-10-05T13:57:08Z 300.06999999999999 2014-10-05T13:57:28Z 299.11000000000001 2014-10-05T13:57:48Z 299.11000000000001 2014-10-05T13:58:06Z 299.11000000000001 2014-10-05T13:58:14Z 298.63 2014-10-05T13:58:30Z 298.14999999999998 2014-10-05T13:58:50Z 297.67000000000002 2014-10-05T13:59:08Z 297.18000000000001 2014-10-05T13:59:18Z 297.18000000000001 2014-10-05T13:59:33Z 299.11000000000001 2014-10-05T13:59:49Z 301.50999999999999 2014-10-05T14:00:04Z 303.43000000000001 2014-10-05T14:00:20Z 305.36000000000001 2014-10-05T14:00:34Z 307.75999999999999 2014-10-05T14:00:51Z 309.68000000000001 2014-10-05T14:01:05Z 312.08999999999997 2014-10-05T14:01:21Z 313.52999999999997 2014-10-05T14:01:39Z 314.49000000000001 2014-10-05T14:01:49Z 316.41000000000003 2014-10-05T14:02:03Z 317.37 2014-10-05T14:02:18Z 318.81 2014-10-05T14:02:34Z 319.30000000000001 2014-10-05T14:02:36Z 318.81 2014-10-05T14:02:51Z 318.81 2014-10-05T14:03:08Z 318.81 2014-10-05T14:03:28Z 318.81 2014-10-05T14:03:48Z 318.81 2014-10-05T14:04:13Z 318.81 2014-10-05T14:04:34Z 318.81 2014-10-05T14:04:50Z 318.81 2014-10-05T14:05:06Z 319.30000000000001 2014-10-05T14:05:23Z 321.22000000000003 2014-10-05T14:05:39Z 322.66000000000003 2014-10-05T14:05:56Z 324.10000000000002 2014-10-05T14:06:12Z 324.10000000000002 2014-10-05T14:06:21Z 324.10000000000002 2014-10-05T14:06:28Z 323.62 2014-10-05T14:06:32Z 323.62 2014-10-05T14:06:49Z 322.66000000000003 2014-10-05T14:06:55Z 320.74000000000001 2014-10-05T14:07:11Z 318.81 2014-10-05T14:07:26Z 316.88999999999999 2014-10-05T14:07:42Z 314.49000000000001 2014-10-05T14:07:58Z 314.00999999999999 2014-10-05T14:08:00Z 312.08999999999997 2014-10-05T14:08:15Z 309.19999999999999 2014-10-05T14:08:35Z 306.80000000000001 2014-10-05T14:08:54Z 304.38999999999999 2014-10-05T14:09:14Z 301.50999999999999 2014-10-05T14:09:31Z 300.06999999999999 2014-10-05T14:09:47Z 300.06999999999999 2014-10-05T14:10:03Z 300.06999999999999 2014-10-05T14:10:15Z 300.06999999999999 2014-10-05T14:10:34Z 301.99000000000001 2014-10-05T14:10:48Z 303.91000000000003 2014-10-05T14:11:07Z 303.91000000000003 2014-10-05T14:11:12Z 303.91000000000003 2014-10-05T14:11:16Z 303.91000000000003 2014-10-05T14:11:19Z 303.91000000000003 2014-10-05T14:11:21Z 305.36000000000001 2014-10-05T14:11:36Z 305.83999999999997 2014-10-05T14:11:39Z 306.31999999999999 2014-10-05T14:11:51Z 306.31999999999999 2014-10-05T14:11:54Z 306.80000000000001 2014-10-05T14:12:13Z 306.31999999999999 2014-10-05T14:12:29Z 306.31999999999999 2014-10-05T14:12:46Z 305.36000000000001 2014-10-05T14:13:02Z 305.36000000000001 2014-10-05T14:13:18Z 306.31999999999999 2014-10-05T14:13:26Z 308.24000000000001 2014-10-05T14:13:41Z 308.72000000000003 2014-10-05T14:13:51Z 309.19999999999999 2014-10-05T14:14:04Z 309.68000000000001 2014-10-05T14:14:17Z 310.63999999999999 2014-10-05T14:14:32Z 312.56999999999999 2014-10-05T14:14:46Z 313.52999999999997 2014-10-05T14:15:01Z 314.00999999999999 2014-10-05T14:15:17Z 314.00999999999999 2014-10-05T14:15:33Z 314.00999999999999 2014-10-05T14:15:52Z 314.00999999999999 2014-10-05T14:15:53Z 314.00999999999999 2014-10-05T14:15:58Z 313.05000000000001 2014-10-05T14:16:01Z 311.60000000000002 2014-10-05T14:16:21Z 311.60000000000002 2014-10-05T14:16:23Z 313.05000000000001 2014-10-05T14:16:33Z 314.97000000000003 2014-10-05T14:16:49Z 315.44999999999999 2014-10-05T14:17:02Z 316.88999999999999 2014-10-05T14:17:16Z 319.30000000000001 2014-10-05T14:17:32Z 321.22000000000003 2014-10-05T14:17:48Z 322.66000000000003 2014-10-05T14:18:03Z 324.57999999999998 2014-10-05T14:18:20Z 325.06 2014-10-05T14:18:23Z 326.5 2014-10-05T14:18:38Z 327.94999999999999 2014-10-05T14:18:54Z 329.87 2014-10-05T14:19:07Z 330.82999999999998 2014-10-05T14:19:21Z 330.82999999999998 2014-10-05T14:19:38Z 330.82999999999998 2014-10-05T14:19:56Z 330.82999999999998 2014-10-05T14:20:00Z 331.31 2014-10-05T14:20:18Z 331.31 2014-10-05T14:20:34Z 331.79000000000002 2014-10-05T14:20:54Z 332.75 2014-10-05T14:21:15Z 332.75 2014-10-05T14:21:34Z 333.23000000000002 2014-10-05T14:21:50Z 334.19999999999999 2014-10-05T14:22:08Z 335.63999999999999 2014-10-05T14:22:28Z 337.56 2014-10-05T14:22:44Z 338.51999999999998 2014-10-05T14:23:01Z 339.95999999999998 2014-10-05T14:23:16Z 340.44 2014-10-05T14:23:20Z 341.41000000000003 2014-10-05T14:23:36Z 342.85000000000002 2014-10-05T14:23:53Z 342.85000000000002 2014-10-05T14:23:54Z 344.29000000000002 2014-10-05T14:24:12Z 345.25 2014-10-05T14:24:26Z 346.69 2014-10-05T14:24:43Z 348.13 2014-10-05T14:24:58Z 349.57999999999998 2014-10-05T14:25:13Z 350.54000000000002 2014-10-05T14:25:29Z 351.98000000000002 2014-10-05T14:25:46Z 352.45999999999998 2014-10-05T14:26:02Z 353.89999999999998 2014-10-05T14:26:17Z 355.82999999999998 2014-10-05T14:26:32Z 357.26999999999998 2014-10-05T14:26:47Z 358.23000000000002 2014-10-05T14:26:59Z 359.19 2014-10-05T14:27:15Z 359.19 2014-10-05T14:27:29Z 359.19 2014-10-05T14:27:45Z 359.19 2014-10-05T14:28:06Z 359.19 2014-10-05T14:28:29Z 359.19 2014-10-05T14:28:49Z 359.19 2014-10-05T14:29:15Z 359.19 2014-10-05T14:29:36Z 359.19 2014-10-05T14:29:53Z 359.67000000000002 2014-10-05T14:30:12Z 359.67000000000002 2014-10-05T14:30:32Z 359.67000000000002 2014-10-05T14:30:47Z 359.67000000000002 2014-10-05T14:31:08Z 359.67000000000002 2014-10-05T14:31:17Z 358.23000000000002 2014-10-05T14:31:23Z 356.79000000000002 2014-10-05T14:31:40Z 355.82999999999998 2014-10-05T14:31:55Z 353.42000000000002 2014-10-05T14:32:14Z 351.01999999999998 2014-10-05T14:32:33Z 349.57999999999998 2014-10-05T14:32:48Z 346.69 2014-10-05T14:33:07Z 345.73000000000002 2014-10-05T14:33:15Z 343.32999999999998 2014-10-05T14:33:31Z 341.88999999999999 2014-10-05T14:33:46Z 340.92000000000002 2014-10-05T14:34:02Z 339.95999999999998 2014-10-05T14:34:17Z 338.51999999999998 2014-10-05T14:34:35Z 337.07999999999998 2014-10-05T14:34:50Z 337.07999999999998 2014-10-05T14:35:08Z 336.12 2014-10-05T14:35:23Z 335.16000000000003 2014-10-05T14:35:42Z 335.16000000000003 2014-10-05T14:35:59Z 334.19999999999999 2014-10-05T14:36:15Z 333.70999999999998 2014-10-05T14:36:20Z 333.23000000000002 2014-10-05T14:36:39Z 332.26999999999998 2014-10-05T14:36:56Z 331.31 2014-10-05T14:37:13Z 328.91000000000003 2014-10-05T14:37:32Z 327.94999999999999 2014-10-05T14:37:39Z 325.54000000000002 2014-10-05T14:37:56Z 323.13999999999999 2014-10-05T14:38:14Z 322.18000000000001 2014-10-05T14:38:30Z 321.22000000000003 2014-10-05T14:38:48Z 319.77999999999997 2014-10-05T14:39:07Z 319.30000000000001 2014-10-05T14:39:27Z 317.85000000000002 2014-10-05T14:39:47Z 316.41000000000003 2014-10-05T14:40:05Z 315.93000000000001 2014-10-05T14:40:08Z 314.00999999999999 2014-10-05T14:40:27Z 311.60000000000002 2014-10-05T14:40:48Z 309.68000000000001 2014-10-05T14:41:06Z 308.72000000000003 2014-10-05T14:41:23Z 307.27999999999997 2014-10-05T14:41:41Z 305.83999999999997 2014-10-05T14:41:57Z 303.91000000000003 2014-10-05T14:42:14Z 301.50999999999999 2014-10-05T14:42:32Z 300.55000000000001 2014-10-05T14:42:48Z 300.55000000000001 2014-10-05T14:43:09Z 301.99000000000001 2014-10-05T14:43:18Z 302.47000000000003 2014-10-05T14:43:34Z 302.94999999999999 2014-10-05T14:43:51Z 299.58999999999997 2014-10-05T14:44:05Z 297.67000000000002 2014-10-05T14:44:21Z 295.25999999999999 2014-10-05T14:44:37Z 292.86000000000001 2014-10-05T14:44:53Z 290.94 2014-10-05T14:45:07Z 290.45999999999998 2014-10-05T14:45:14Z 289.00999999999999 2014-10-05T14:45:28Z 287.56999999999999 2014-10-05T14:45:40Z 285.64999999999998 2014-10-05T14:45:54Z 284.69 2014-10-05T14:45:57Z 283.73000000000002 2014-10-05T14:46:16Z 282.76999999999998 2014-10-05T14:46:29Z 279.39999999999998 2014-10-05T14:46:45Z 279.39999999999998 2014-10-05T14:46:47Z 277.95999999999998 2014-10-05T14:47:02Z 277.95999999999998 2014-10-05T14:47:04Z 276.04000000000002 2014-10-05T14:47:23Z 273.14999999999998 2014-10-05T14:47:38Z 272.19 2014-10-05T14:47:54Z 272.19 2014-10-05T14:48:07Z 272.19 2014-10-05T14:48:24Z 272.19 2014-10-05T14:48:37Z 272.19 2014-10-05T14:49:03Z 272.19 2014-10-05T14:49:24Z 272.19 2014-10-05T14:49:44Z 272.19 2014-10-05T14:50:09Z 272.19 2014-10-05T14:50:33Z 272.19 2014-10-05T14:50:49Z 272.19 2014-10-05T14:50:51Z 272.19 2014-10-05T14:51:10Z 271.70999999999998 2014-10-05T14:51:16Z 270.75 2014-10-05T14:51:33Z 269.79000000000002 2014-10-05T14:51:47Z 269.31 2014-10-05T14:52:07Z 269.31 2014-10-05T14:52:24Z 269.31 2014-10-05T14:52:40Z 269.31 2014-10-05T14:52:57Z 268.82999999999998 2014-10-05T14:53:13Z 266.42000000000002 2014-10-05T14:53:29Z 263.54000000000002 2014-10-05T14:53:46Z 260.64999999999998 2014-10-05T14:54:03Z 257.29000000000002 2014-10-05T14:54:18Z 253.93000000000001 2014-10-05T14:54:34Z 251.03999999999999 2014-10-05T14:54:46Z 249.12 2014-10-05T14:55:02Z 245.27000000000001 2014-10-05T14:55:17Z 243.34999999999999 2014-10-05T14:55:31Z 239.99000000000001 2014-10-05T14:55:44Z 237.09999999999999 2014-10-05T14:55:58Z 234.22 2014-10-05T14:56:12Z 233.74000000000001 2014-10-05T14:56:14Z 232.78 2014-10-05T14:56:18Z 230.37 2014-10-05T14:56:32Z 228.93000000000001 2014-10-05T14:56:46Z 227.49000000000001 2014-10-05T14:56:54Z 227.00999999999999 2014-10-05T14:57:00Z 225.09 2014-10-05T14:57:14Z 224.61000000000001 2014-10-05T14:57:27Z 224.61000000000001 2014-10-05T14:57:31Z 224.61000000000001 2014-10-05T14:57:39Z 225.56999999999999 2014-10-05T14:57:55Z 225.56999999999999 2014-10-05T14:57:58Z 226.53 2014-10-05T14:58:16Z 227.49000000000001 2014-10-05T14:58:30Z 227.49000000000001 2014-10-05T14:58:39Z 228.93000000000001 2014-10-05T14:58:54Z 230.84999999999999 2014-10-05T14:59:07Z 232.78 2014-10-05T14:59:22Z 235.18000000000001 2014-10-05T14:59:36Z 235.66 2014-10-05T14:59:51Z 236.13999999999999 2014-10-05T15:00:05Z 237.58000000000001 2014-10-05T15:00:20Z 238.06 2014-10-05T15:00:33Z 236.62 2014-10-05T15:00:48Z